39,493.43 | -247.01 | 149.22 | +0.10 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.62% | 0.06% | 0.20% | 0.99% |
52週高値 | 30,720 | 52週安値 | 13,755 | ||
---|---|---|---|---|---|
昨年来高値 | 30,720 | 昨年来安値 | 12,335 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29,320 | 29,365 | 29,045 | 29,170 | -380 | -1.3 | 2,529,891 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,355 | 19,445 | 19,185 | 19,290 | +435 | +2.3 | 7,466,126 | |
18,700 | 18,865 | 18,595 | 18,855 | +825 | +4.6 | 7,759,831 | |
17,800 | 18,145 | 17,640 | 18,030 | +215 | +1.2 | 6,927,511 | |
17,735 | 17,885 | 17,630 | 17,815 | -375 | -2.1 | 5,424,831 | |
17,910 | 18,270 | 17,805 | 18,190 | +495 | +2.8 | 5,116,161 | |
17,960 | 18,060 | 17,675 | 17,695 | -775 | -4.2 | 7,900,584 | |
18,575 | 18,735 | 18,410 | 18,470 | +175 | +1.0 | 5,879,490 | |
18,400 | 18,435 | 17,660 | 18,295 | +80 | +0.4 | 9,326,944 | |
18,380 | 18,405 | 18,160 | 18,215 | -300 | -1.6 | 4,770,047 | |
18,480 | 18,705 | 18,320 | 18,515 | -215 | -1.1 | 5,765,958 | |
18,845 | 19,000 | 18,660 | 18,730 | -730 | -3.8 | 6,892,830 | |
19,420 | 19,520 | 19,230 | 19,460 | +50 | +0.3 | 4,627,960 | |
19,530 | 19,700 | 19,270 | 19,410 | +440 | +2.3 | 6,218,623 | |
19,245 | 19,355 | 18,865 | 18,970 | -810 | -4.1 | 7,896,885 | |
19,815 | 20,045 | 19,700 | 19,780 | -230 | -1.1 | 5,993,672 | |
19,600 | 20,010 | 19,595 | 20,010 | +665 | +3.4 | 7,625,341 | |
19,240 | 19,460 | 19,175 | 19,345 | +210 | +1.1 | 5,471,073 | |
18,655 | 19,195 | 18,645 | 19,135 | +880 | +4.8 | 6,636,524 | |
18,220 | 18,430 | 18,135 | 18,255 | -60 | -0.3 | 4,438,365 | |
17,945 | 18,330 | 17,725 | 18,315 | +615 | +3.5 | 6,029,429 | |
17,915 | 18,060 | 17,640 | 17,700 | -820 | -4.4 | 10,782,520 | |
18,970 | 18,975 | 18,430 | 18,520 | -680 | -3.5 | 8,105,809 | |
19,600 | 19,950 | 19,185 | 19,200 | -100 | -0.5 | 5,575,166 | |
19,480 | 19,490 | 19,115 | 19,300 | +25 | +0.1 | 4,042,951 | |
19,585 | 19,665 | 19,055 | 19,275 | -330 | -1.7 | 6,079,047 | |
19,280 | 19,615 | 19,150 | 19,605 | -20 | -0.1 | 4,724,969 | |
20,030 | 20,035 | 19,605 | 19,625 | -450 | -2.2 | 4,542,291 | |
19,840 | 20,095 | 19,680 | 20,075 | +370 | +1.9 | 3,151,959 | |
19,540 | 19,870 | 19,395 | 19,705 | -235 | -1.2 | 5,728,942 | |
20,290 | 20,385 | 19,900 | 19,940 | -515 | -2.5 | 4,907,370 |