1570 日経レバ 東証E 15:00
18,520円
前日比
-10 (-0.05%)
比較される銘柄: 日経ブル2日経インバ野村日経平均
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
0.82
年初来高値: 18,610 (17/10/19)
年初来安値: 13,250 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 18,400 18,600 18,370 18,520 -10 -0.1 5,312,583

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 18,530 18,610 18,400 18,530 +140 +0.8 5,226,126
17/10/18 18,390 18,460 18,290 18,390 +40 +0.2 4,002,389
17/10/17 18,380 18,430 18,140 18,350 +140 +0.8 7,059,034
17/10/16 18,130 18,350 18,070 18,210 +170 +0.9 5,615,892
17/10/13 17,670 18,110 17,630 18,040 +360 +2.0 7,215,394
17/10/12 17,700 17,730 17,620 17,680 +130 +0.7 4,153,253
17/10/11 17,420 17,600 17,400 17,550 +100 +0.6 3,737,587
17/10/10 17,200 17,460 17,180 17,450 +200 +1.2 3,820,090
17/10/06 17,260 17,290 17,190 17,250 +100 +0.6 3,075,106
17/10/05 17,170 17,190 17,090 17,150 +10 +0.1 3,542,774
17/10/04 17,170 17,230 17,070 17,140 +20 +0.1 5,417,610
17/10/03 16,860 17,140 16,820 17,120 +360 +2.1 6,525,809
17/10/02 16,740 16,770 16,690 16,760 +110 +0.7 3,106,816
17/09/29 16,610 16,700 16,560 16,650 -60 -0.4 4,073,463
17/09/28 16,750 16,760 16,580 16,710 +160 +1.0 5,471,237
17/09/27 16,530 16,560 16,450 16,550 +140 +0.9 3,675,906
17/09/26 16,470 16,510 16,380 16,410 -130 -0.8 3,416,205
17/09/25 16,590 16,630 16,490 16,540 +150 +0.9 3,191,694
17/09/22 16,530 16,580 16,310 16,390 -100 -0.6 5,355,281
17/09/21 16,660 16,690 16,440 16,490 +80 +0.5 6,013,548
17/09/20 16,380 16,450 16,330 16,410 +20 +0.1 3,914,104
17/09/19 16,100 16,400 16,100 16,390 +640 +4.1 8,816,712
17/09/15 15,540 15,800 15,540 15,750 +150 +1.0 4,648,160
17/09/14 15,680 15,760 15,570 15,600 -90 -0.6 4,822,623
17/09/13 15,690 15,720 15,640 15,690 +160 +1.0 4,496,873
17/09/12 15,470 15,560 15,430 15,530 +360 +2.4 5,754,273
17/09/11 15,020 15,210 15,000 15,170 +400 +2.7 4,746,490
17/09/08 14,870 14,890 14,700 14,770 -170 -1.1 5,427,345
17/09/07 15,000 15,080 14,900 14,940 +40 +0.3 3,737,671

日経平均