![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,406.24 | -257.26 | 106.82 | +0.23 | 31,535.51 | +603.14 | 3,551.39 | +42.31 |
-0.87% | 0.21% | 1.95% | 1.21% |
昨年来高値 | 36,000 | 昨年来安値 | 10,330 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34,050 | 34,200 | 32,600 | 32,850 | -650 | -1.9 | 3,521,688 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33,250 | 33,550 | 33,050 | 33,500 | +1,450 | +4.5 | 3,579,039 | |
33,350 | 33,400 | 32,050 | 32,050 | -2,700 | -7.8 | 8,208,760 | |
34,700 | 34,800 | 34,500 | 34,750 | +1,150 | +3.4 | 2,750,369 | |
34,300 | 34,500 | 33,550 | 33,600 | -1,100 | -3.2 | 4,596,847 | |
35,000 | 35,400 | 34,500 | 34,700 | +400 | +1.2 | 3,784,738 | |
34,300 | 34,750 | 33,950 | 34,300 | -650 | -1.9 | 3,631,082 | |
35,150 | 35,650 | 34,650 | 34,950 | -100 | -0.3 | 4,021,814 | |
35,100 | 35,250 | 34,700 | 35,050 | -350 | -1.0 | 3,380,218 | |
34,800 | 36,000 | 34,750 | 35,400 | +900 | +2.6 | 6,026,610 | |
33,650 | 34,550 | 33,650 | 34,500 | +1,250 | +3.8 | 3,805,403 | |
33,550 | 33,600 | 33,000 | 33,250 | -100 | -0.3 | 2,643,379 | |
32,950 | 33,350 | 32,900 | 33,350 | +100 | +0.3 | 2,159,777 | |
33,250 | 33,450 | 32,850 | 33,250 | +300 | +0.9 | 3,791,249 | |
31,800 | 33,000 | 31,700 | 32,950 | +1,300 | +4.1 | 4,950,849 | |
31,350 | 31,650 | 31,100 | 31,650 | +900 | +2.9 | 3,838,673 | |
31,200 | 31,250 | 30,650 | 30,750 | -600 | -1.9 | 2,996,074 | |
30,950 | 31,450 | 30,800 | 31,350 | +600 | +2.0 | 3,175,258 | |
30,450 | 30,800 | 30,150 | 30,750 | +600 | +2.0 | 2,952,852 | |
29,190 | 30,200 | 29,150 | 30,150 | +960 | +3.3 | 5,514,697 | |
30,650 | 30,700 | 29,190 | 29,190 | -1,160 | -3.8 | 5,653,781 | |
30,000 | 30,800 | 29,970 | 30,350 | -1,050 | -3.3 | 3,813,418 | |
31,450 | 31,650 | 31,150 | 31,400 | +250 | +0.8 | 2,191,272 | |
31,550 | 31,600 | 31,100 | 31,150 | -600 | -1.9 | 2,190,027 | |
31,550 | 31,750 | 31,200 | 31,750 | +350 | +1.1 | 2,022,550 | |
31,250 | 31,500 | 31,100 | 31,400 | -200 | -0.6 | 1,700,267 | |
31,550 | 31,850 | 31,450 | 31,600 | +450 | +1.4 | 2,793,028 | |
31,800 | 31,800 | 30,850 | 31,150 | -250 | -0.8 | 2,708,608 | |
30,950 | 31,550 | 30,800 | 31,400 | +900 | +3.0 | 2,508,823 | |
30,400 | 30,750 | 30,200 | 30,500 | -600 | -1.9 | 1,873,514 |