1570 日経レバ 東証E 15:00
14,520円
前日比
+90 (+0.62%)
比較される銘柄: 日経ブル2日経インバ野村日経平均
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
1.46
昨年来高値: 15,270 (17/01/05)
昨年来安値: 8,760 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 14,390 14,570 14,350 14,520 +90 +0.6 6,959,940

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 14,410 14,490 14,260 14,430 +280 +2.0 7,572,726
17/01/18 13,960 14,220 13,780 14,150 +110 +0.8 11,840,481
17/01/17 14,400 14,410 14,040 14,040 -420 -2.9 12,119,023
17/01/16 14,650 14,700 14,410 14,460 -300 -2.0 7,221,384
17/01/13 14,590 14,770 14,550 14,760 +240 +1.7 7,116,721
17/01/12 14,740 14,750 14,420 14,520 -370 -2.5 12,609,169
17/01/11 14,880 14,940 14,810 14,890 +100 +0.7 4,751,057
17/01/10 14,950 15,070 14,700 14,790 -250 -1.7 9,056,072
17/01/06 14,850 15,050 14,830 15,040 -100 -0.7 7,388,310
17/01/05 15,260 15,270 15,040 15,140 -100 -0.7 9,930,177
17/01/04 14,760 15,240 14,760 15,240 +760 +5.2 11,034,007
16/12/30 14,340 14,610 14,320 14,480 -80 -0.5 6,876,275
16/12/29 14,820 14,820 14,480 14,560 -410 -2.7 9,762,972
16/12/28 14,960 15,030 14,900 14,970 +50 +0.3 4,725,032
16/12/27 14,860 15,040 14,850 14,920 +10 +0.1 5,214,949
16/12/26 14,950 14,960 14,900 14,910 -40 -0.3 2,503,300
16/12/22 14,910 14,950 14,800 14,950 -50 -0.3 6,778,420
16/12/21 15,170 15,220 14,870 15,000 -80 -0.5 9,441,049
16/12/20 14,890 15,090 14,850 15,080 +180 +1.2 7,666,403
16/12/19 14,800 14,910 14,770 14,900 -40 -0.3 6,453,360
16/12/16 14,960 14,990 14,850 14,940 +200 +1.4 7,998,479
16/12/15 14,800 14,980 14,590 14,740 +60 +0.4 14,304,703
16/12/14 14,730 14,740 14,590 14,680 -20 -0.1 7,134,134
16/12/13 14,440 14,700 14,390 14,700 +140 +1.0 8,427,970
16/12/12 14,630 14,730 14,390 14,560 +220 +1.5 11,546,190
16/12/09 14,020 14,370 14,020 14,340 +390 +2.8 11,170,199
16/12/08 13,820 13,950 13,720 13,950 +390 +2.9 7,749,781
16/12/07 13,480 13,570 13,430 13,560 +200 +1.5 5,136,698
16/12/06 13,510 13,560 13,300 13,360 +130 +1.0 8,124,208

日経平均