1570 日経レバ 東証E 10:55
16,140円
前日比
+20 (+0.12%)
比較される銘柄: 日経ブル2日経インバ野村日経平均
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
1.90
年初来高値: 16,410 (17/06/20)
年初来安値: 13,250 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/26 16,090 16,220 16,090 16,140 +20 +0.1 1,686,031

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 16,130 16,140 16,050 16,120 +30 +0.2 3,242,844
17/06/22 16,130 16,210 16,060 16,090 -30 -0.2 3,577,292
17/06/21 16,200 16,250 16,090 16,120 -150 -0.9 5,750,603
17/06/20 16,260 16,410 16,260 16,270 +260 +1.6 7,534,885
17/06/19 15,850 16,040 15,810 16,010 +200 +1.3 4,720,017
17/06/16 15,790 15,930 15,740 15,810 +170 +1.1 5,125,236
17/06/15 15,630 15,870 15,520 15,640 -90 -0.6 6,303,872
17/06/14 15,880 15,930 15,730 15,730 -30 -0.2 3,421,813
17/06/13 15,700 15,800 15,670 15,760 -20 -0.1 2,896,346
17/06/12 15,780 15,840 15,660 15,780 -150 -0.9 4,460,184
17/06/09 15,870 16,090 15,800 15,930 +150 +1.0 6,454,115
17/06/08 16,000 16,020 15,750 15,780 -120 -0.8 5,193,495
17/06/07 15,860 15,960 15,770 15,900 +40 +0.3 4,288,926
17/06/06 16,140 16,160 15,830 15,860 -350 -2.2 7,097,590
17/06/05 16,110 16,280 16,070 16,210 -40 -0.2 6,526,648
17/06/02 15,840 16,300 15,840 16,250 +550 +3.5 12,825,749
17/06/01 15,410 15,740 15,410 15,700 +330 +2.1 7,249,606
17/05/31 15,320 15,410 15,270 15,370 -50 -0.3 2,572,561
17/05/30 15,420 15,430 15,240 15,420 -20 -0.1 4,537,166
17/05/29 15,430 15,510 15,330 15,440 +10 +0.1 2,613,752
17/05/26 15,600 15,600 15,420 15,430 -200 -1.3 3,840,239
17/05/25 15,490 15,690 15,470 15,630 +100 +0.6 4,973,134
17/05/24 15,570 15,590 15,440 15,530 +220 +1.4 4,027,720
17/05/23 15,360 15,440 15,270 15,310 -110 -0.7 3,358,237
17/05/22 15,420 15,490 15,320 15,420 +120 +0.8 4,216,281
17/05/19 15,290 15,340 15,130 15,300 +70 +0.5 6,927,900
17/05/18 15,200 15,310 15,070 15,230 -400 -2.6 10,095,318
17/05/17 15,630 15,690 15,560 15,630 -160 -1.0 7,212,159
17/05/16 15,840 15,930 15,720 15,790 +80 +0.5 5,035,857

日経平均