株価20分ディレイ → リアルタイムに変更 日経レバの【株価予想】【業績予想】を見る

1570 日経レバ

東証E
17,880円
前日比
-810
-4.33%
比較される銘柄
日経ブル2
日経インバ
野村日経平均
業績
単位
1株
PER PBR 利回り 信用倍率
9.04
年初来高値 24,120
年初来安値 16,300
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18,000 18,070 17,820 17,880 -810 -4.3 6,343,603

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18,610 18,790 18,390 18,690 +290 +1.6 7,663,988
18,890 18,930 18,040 18,400 -710 -3.7 12,824,572
18,790 19,240 18,760 19,110 -250 -1.3 10,224,223
20,250 20,310 19,320 19,360 -960 -4.7 10,223,168
20,370 20,520 20,240 20,320 +390 +2.0 8,840,903
19,790 19,930 19,700 19,930 +210 +1.1 4,868,948
19,950 20,060 19,710 19,720 +90 +0.5 6,541,171
19,420 19,660 19,360 19,630 +390 +2.0 6,037,634
19,260 19,300 18,970 19,240 +250 +1.3 5,837,559
18,720 19,000 18,660 18,990 +280 +1.5 5,273,284
18,590 18,750 18,400 18,710 +240 +1.3 6,002,838
18,000 18,530 17,970 18,470 -100 -0.5 7,504,409
18,500 18,760 18,490 18,570 -420 -2.2 5,576,489
18,720 19,050 18,720 18,990 +230 +1.2 4,373,098
19,000 19,090 18,710 18,760 -200 -1.1 6,370,985
18,700 19,000 18,640 18,960 -70 -0.4 6,694,031
19,040 19,280 18,880 19,030 +50 +0.3 7,003,763
18,800 19,000 18,380 18,980 -810 -4.1 12,651,734
19,510 19,890 19,390 19,790 +20 +0.1 5,639,199
20,110 20,190 19,720 19,770 -390 -1.9 7,014,784
20,230 20,350 20,120 20,160 +660 +3.4 9,479,185
19,630 20,100 19,300 19,500 -70 -0.4 14,705,554
19,410 19,600 19,320 19,570 +450 +2.4 4,992,998
19,210 19,430 19,100 19,120 -640 -3.2 7,337,984
19,010 19,870 18,990 19,760 +970 +5.2 13,723,813
19,010 19,130 18,700 18,790 -380 -2.0 8,290,918
18,760 19,200 18,610 19,170 +750 +4.1 8,850,173
17,690 18,610 17,670 18,420 +510 +2.8 11,172,041
18,210 18,450 17,840 17,910 -60 -0.3 10,278,615

日経平均