1570 日経レバ 東証E 15:00
13,470円
前日比
-110 (-0.81%)
比較される銘柄: 日経ブル2日経インバ野村日経平均
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
0.93
年初来高値: 15,020 (16/01/04)
年初来安値: 8,760 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 13,480 13,530 13,300 13,470 -110 -0.8 9,906,937

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/01 13,650 13,930 13,500 13,580 +290 +2.2 14,810,477
16/11/30 13,350 13,380 13,250 13,290 -10 -0.1 6,282,399
16/11/29 13,200 13,320 13,190 13,300 -60 -0.4 5,250,393
16/11/28 13,280 13,390 13,160 13,360 -60 -0.4 8,358,492
16/11/25 13,410 13,540 13,260 13,420 +80 +0.6 10,456,072
16/11/24 13,350 13,400 13,300 13,340 +250 +1.9 6,763,278
16/11/22 12,960 13,100 12,920 13,090 +90 +0.7 6,656,766
16/11/21 12,900 13,040 12,860 13,000 +170 +1.3 6,853,114
16/11/18 12,940 12,940 12,820 12,830 +160 +1.3 9,163,091
16/11/17 12,530 12,690 12,530 12,670 -10 -0.1 7,320,145
16/11/16 12,620 12,690 12,580 12,680 +300 +2.4 9,485,618
16/11/15 12,410 12,460 12,300 12,380 -10 -0.1 9,022,523
16/11/14 12,140 12,430 12,110 12,390 +400 +3.3 12,379,332
16/11/11 12,190 12,310 11,920 11,990 +50 +0.4 15,877,271
16/11/10 11,810 12,010 11,640 11,940 +1,360 +12.9 18,435,632
16/11/09 11,960 12,160 10,320 10,580 -1,210 -10.3 50,396,882
16/11/08 11,890 11,900 11,740 11,790 -20 -0.2 6,215,888
16/11/07 11,800 11,820 11,640 11,810 +400 +3.5 7,888,398
16/11/04 11,540 11,570 11,300 11,410 -350 -3.0 11,550,430
16/11/02 11,910 11,960 11,680 11,760 -420 -3.4 11,021,390
16/11/01 12,130 12,240 12,040 12,180 +10 +0.1 7,444,537
16/10/31 12,080 12,170 12,020 12,170 -30 -0.2 6,792,294
16/10/28 12,180 12,210 12,130 12,200 +150 +1.2 6,398,560
16/10/27 12,070 12,140 11,950 12,050 -60 -0.5 7,083,706
16/10/26 12,010 12,110 11,980 12,110 +20 +0.2 5,329,591
16/10/25 12,000 12,090 11,990 12,090 +190 +1.6 6,588,975
16/10/24 11,890 11,910 11,800 11,900 +60 +0.5 5,705,607
16/10/21 11,940 11,970 11,790 11,840 -40 -0.3 7,573,818
16/10/20 11,570 11,880 11,550 11,880 +300 +2.6 10,722,298

日経平均