1570 日経レバ 東証E 15:00
14,660円
前日比
+40 (+0.27%)
比較される銘柄: 日経ブル2日経インバ野村日経平均
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
1.88
昨年来高値: 15,270 (17/01/05)
昨年来安値: 8,760 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 14,520 14,680 14,430 14,660 +40 +0.3 4,209,809

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 14,610 14,680 14,510 14,620 -170 -1.1 6,409,912
17/02/16 14,900 14,920 14,650 14,790 -140 -0.9 6,384,089
17/02/15 14,950 15,020 14,920 14,930 +280 +1.9 5,825,741
17/02/14 15,020 15,030 14,610 14,650 -310 -2.1 8,440,146
17/02/13 15,060 15,060 14,900 14,960 +120 +0.8 7,042,012
17/02/10 14,590 14,870 14,570 14,840 +690 +4.9 9,196,851
17/02/09 14,190 14,260 14,090 14,150 -140 -1.0 5,164,804
17/02/08 14,180 14,290 14,090 14,290 +160 +1.1 4,257,904
17/02/07 14,050 14,240 13,980 14,130 -110 -0.8 5,616,460
17/02/06 14,410 14,420 14,120 14,240 +90 +0.6 6,390,643
17/02/03 14,310 14,370 14,000 14,150 +20 +0.1 10,201,646
17/02/02 14,530 14,540 14,070 14,130 -380 -2.6 7,941,978
17/02/01 14,190 14,520 14,160 14,510 +140 +1.0 7,239,658
17/01/31 14,500 14,590 14,350 14,370 -460 -3.1 10,154,314
17/01/30 14,840 14,900 14,750 14,830 -150 -1.0 5,910,305
17/01/27 14,990 15,030 14,900 14,980 +100 +0.7 8,028,818
17/01/26 14,660 14,920 14,640 14,880 +510 +3.5 9,708,409
17/01/25 14,450 14,490 14,270 14,370 +380 +2.7 7,302,182
17/01/24 14,000 14,170 13,960 13,990 -140 -1.0 7,693,027
17/01/23 14,250 14,350 14,110 14,130 -390 -2.7 8,736,318
17/01/20 14,390 14,570 14,350 14,520 +90 +0.6 6,959,940
17/01/19 14,410 14,490 14,260 14,430 +280 +2.0 7,572,726
17/01/18 13,960 14,220 13,780 14,150 +110 +0.8 11,840,481
17/01/17 14,400 14,410 14,040 14,040 -420 -2.9 12,119,023
17/01/16 14,650 14,700 14,410 14,460 -300 -2.0 7,221,384
17/01/13 14,590 14,770 14,550 14,760 +240 +1.7 7,116,721
17/01/12 14,740 14,750 14,420 14,520 -370 -2.5 12,609,169
17/01/11 14,880 14,940 14,810 14,890 +100 +0.7 4,751,057
17/01/10 14,950 15,070 14,700 14,790 -250 -1.7 9,056,072

日経平均