1570 日経レバ 東証E 15:00
20,260円
前日比
-310 (-1.51%)
比較される銘柄: 日経ブル2日経インバ野村日経平均
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
3.37
年初来高値: 23,320 (18/01/23)
年初来安値: 16,300 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/22 20,100 20,260 20,060 20,260 -310 -1.5 5,335,562

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/21 20,240 20,710 20,180 20,570 +270 +1.3 7,305,235
18/06/20 19,950 20,350 19,620 20,300 +470 +2.4 7,303,730
18/06/19 20,340 20,430 19,820 19,830 -700 -3.4 7,774,425
18/06/18 20,770 20,780 20,400 20,530 -340 -1.6 4,578,967
18/06/15 20,920 20,930 20,710 20,870 +220 +1.1 4,343,472
18/06/14 20,840 20,940 20,650 20,650 -410 -1.9 4,232,503
18/06/13 20,930 21,090 20,910 21,060 +130 +0.6 3,935,509
18/06/12 21,100 21,130 20,740 20,930 +140 +0.7 8,059,838
18/06/11 20,540 20,840 20,510 20,790 +240 +1.2 3,277,461
18/06/08 20,770 20,910 20,550 20,550 -250 -1.2 4,673,689
18/06/07 20,720 20,860 20,670 20,800 +340 +1.7 4,957,625
18/06/06 20,280 20,500 20,220 20,460 +180 +0.9 3,350,909
18/06/05 20,330 20,400 20,160 20,280 +100 +0.5 3,781,767
18/06/04 20,000 20,250 19,970 20,180 +560 +2.9 4,089,995
18/06/01 19,560 19,910 19,520 19,620 -100 -0.5 5,208,644
18/05/31 19,670 19,780 19,510 19,720 +350 +1.8 4,880,294
18/05/30 19,310 19,490 19,210 19,370 -590 -3.0 7,117,136
18/05/29 20,100 20,130 19,760 19,960 -240 -1.2 4,825,225
18/05/28 20,220 20,320 20,070 20,200 +30 +0.1 2,863,321
18/05/25 19,980 20,260 19,900 20,170 +40 +0.2 5,515,586
18/05/24 20,450 20,500 20,000 20,130 -450 -2.2 7,303,416
18/05/23 20,910 21,060 20,520 20,580 -500 -2.4 7,221,197
18/05/22 21,190 21,200 21,070 21,080 -80 -0.4 2,722,814
18/05/21 21,030 21,240 21,030 21,160 +150 +0.7 4,215,444
18/05/18 21,000 21,060 20,910 21,010 +130 +0.6 4,012,885
18/05/17 20,820 20,930 20,790 20,880 +220 +1.1 3,735,524
18/05/16 20,660 20,780 20,620 20,660 -160 -0.8 3,762,253
18/05/15 20,950 20,990 20,800 20,820 -100 -0.5 3,684,314
18/05/14 20,730 20,950 20,690 20,920 +160 +0.8 4,559,431

日経平均