1570 日経レバ 東証E 10:28
20,800円
前日比
+410 (+2.01%)
比較される銘柄: 日経ブル2日経インバ野村日経平均
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
2.17
年初来高値: 21,990 (17/11/09)
年初来安値: 13,250 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/18 20,780 20,910 20,730 20,800 +410 +2.0 2,993,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 20,530 20,750 20,250 20,390 -260 -1.3 7,804,820
17/12/14 20,670 20,810 20,530 20,650 -130 -0.6 4,399,680
17/12/13 20,990 21,000 20,640 20,780 -210 -1.0 5,016,611
17/12/12 21,080 21,200 20,900 20,990 -90 -0.4 4,593,601
17/12/11 21,010 21,080 20,820 21,080 +200 +1.0 5,310,456
17/12/08 20,540 20,880 20,410 20,880 +570 +2.8 7,282,958
17/12/07 20,000 20,340 19,980 20,310 +600 +3.0 6,989,642
17/12/06 20,360 20,370 19,610 19,710 -820 -4.0 11,064,463
17/12/05 20,470 20,640 20,350 20,530 -180 -0.9 5,139,320
17/12/04 20,970 20,980 20,670 20,710 -200 -1.0 5,933,285
17/12/01 21,130 21,210 20,620 20,910 +170 +0.8 11,341,856
17/11/30 20,460 20,770 20,330 20,740 +220 +1.1 7,790,234
17/11/29 20,550 20,590 20,380 20,520 +220 +1.1 6,203,200
17/11/28 20,250 20,480 20,080 20,300 +10 0.0 6,366,021
17/11/27 20,610 20,620 20,170 20,290 -130 -0.6 5,606,232
17/11/24 20,170 20,440 20,100 20,420 +40 +0.2 5,423,385
17/11/22 20,560 20,650 20,340 20,380 +190 +0.9 6,735,482
17/11/21 20,270 20,440 20,160 20,190 +290 +1.5 5,932,955
17/11/20 19,980 20,180 19,810 19,900 -250 -1.2 5,300,287
17/11/17 20,530 20,800 19,980 20,150 +70 +0.3 13,836,442
17/11/16 19,420 20,140 19,410 20,080 +570 +2.9 8,954,346
17/11/15 19,910 20,010 19,450 19,510 -630 -3.1 12,351,446
17/11/14 20,070 20,420 20,040 20,140 +10 0.0 7,059,902
17/11/13 20,550 20,560 20,130 20,130 -550 -2.7 6,788,212
17/11/10 20,540 20,760 20,360 20,680 -350 -1.7 13,380,728
17/11/09 21,290 21,990 20,360 21,030 -80 -0.4 22,523,741
17/11/08 20,970 21,130 20,820 21,110 -80 -0.4 8,568,501
17/11/07 20,410 21,200 20,390 21,190 +750 +3.7 11,028,406
17/11/06 20,570 20,640 20,230 20,440 +30 +0.1 7,104,932

日経平均