株価20分ディレイ → リアルタイムに変更 日経レバの【株価予想】【業績予想】を見る

1570日経レバ

東証E
18,340円
前日比
+200
+1.10%
比較される銘柄
日経ブル2
日経インバ
野村日経平均
業績
単位
1株
PER PBR 利回り 信用倍率
4.68
昨年来高値 24,120
昨年来安値 14,230
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18,340 18,400 18,210 18,340 +200 +1.1 3,392,649

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18,010 18,230 17,990 18,140 +270 +1.5 5,027,563
18,180 18,240 17,850 17,870 +20 +0.1 5,722,087
18,090 18,150 17,690 17,850 -370 -2.0 5,644,734
18,070 18,310 18,070 18,220 +650 +3.7 5,394,432
17,480 17,610 17,260 17,570 +170 +1.0 5,658,198
17,890 17,910 17,340 17,400 -720 -4.0 7,393,189
18,150 18,170 18,050 18,120 -290 -1.6 4,608,618
18,510 18,540 18,310 18,410 -170 -0.9 3,987,692
18,590 18,730 18,480 18,580 -210 -1.1 5,920,584
18,750 18,850 18,630 18,790 +380 +2.1 5,562,170
18,200 18,460 18,190 18,410 +430 +2.4 6,185,341
18,300 18,300 17,980 17,980 -360 -2.0 5,718,121
18,220 18,350 18,210 18,340 +240 +1.3 3,651,442
18,300 18,410 18,050 18,100 -170 -0.9 5,916,239
18,300 18,360 18,200 18,270 +190 +1.1 5,935,587
17,990 18,120 17,940 18,080 -70 -0.4 4,324,772
18,030 18,300 17,880 18,150 +80 +0.4 6,950,477
17,950 18,190 17,870 18,070 +190 +1.1 7,729,133
17,790 17,940 17,710 17,880 +40 +0.2 5,362,797
17,800 17,870 17,670 17,840 +650 +3.8 7,494,854
17,360 17,380 17,110 17,190 -410 -2.3 6,592,279
17,620 17,760 17,530 17,600 -20 -0.1 5,548,189
17,420 17,720 17,350 17,620 +470 +2.7 8,159,134
16,480 17,180 16,450 17,150 +850 +5.2 7,653,456
16,590 16,670 16,260 16,300 -690 -4.1 7,440,715
17,220 17,250 16,830 16,990 -190 -1.1 5,704,265
17,280 17,330 17,150 17,180 +70 +0.4 5,281,766
17,330 17,350 17,100 17,110 -80 -0.5 4,353,530
17,090 17,270 17,080 17,190 +170 +1.0 4,452,231

日経平均