38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 42,640 | 52週安値 | 31,570 | ||
---|---|---|---|---|---|
年初来高値 | 42,640 | 年初来安値 | 33,910 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,150 | 40,480 | 40,060 | 40,360 | -480 | -1.2 | 290,321 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33,020 | 33,400 | 32,850 | 33,350 | +510 | +1.6 | 287,503 | |
33,240 | 33,240 | 32,680 | 32,840 | -290 | -0.9 | 553,651 | |
33,360 | 33,410 | 32,970 | 33,130 | -10 | -0.0 | 265,870 | |
33,330 | 33,500 | 32,970 | 33,140 | -240 | -0.7 | 495,669 | |
33,480 | 34,090 | 33,330 | 33,380 | -430 | -1.3 | 314,471 | |
33,980 | 34,060 | 33,650 | 33,810 | -1,030 | -3.0 | 464,212 | |
34,730 | 34,920 | 34,550 | 34,840 | -90 | -0.3 | 301,463 | |
35,040 | 35,080 | 34,870 | 34,930 | -370 | -1.0 | 471,788 | |
35,060 | 35,320 | 35,060 | 35,300 | +560 | +1.6 | 342,606 | |
34,610 | 34,760 | 34,430 | 34,740 | -30 | -0.1 | 328,099 | |
34,830 | 35,090 | 34,710 | 34,770 | +120 | +0.3 | 523,744 | |
34,280 | 34,670 | 34,120 | 34,650 | +640 | +1.9 | 408,184 | |
34,100 | 34,150 | 33,760 | 34,010 | -180 | -0.5 | 236,635 | |
34,090 | 34,380 | 33,840 | 34,190 | -60 | -0.2 | 340,732 | |
35,000 | 35,050 | 34,040 | 34,250 | -540 | -1.6 | 594,063 | |
34,950 | 35,160 | 34,720 | 34,790 | -320 | -0.9 | 306,714 | |
34,680 | 35,170 | 34,630 | 35,110 | +250 | +0.7 | 290,841 | |
34,750 | 34,990 | 34,570 | 34,860 | -20 | -0.1 | 470,787 | |
35,330 | 35,330 | 34,720 | 34,880 | -350 | -1.0 | 558,415 | |
34,930 | 35,300 | 34,680 | 35,230 | +240 | +0.7 | 450,374 | |
35,010 | 35,290 | 34,890 | 34,990 | -10 | -0.0 | 619,470 | |
34,860 | 35,180 | 34,690 | 35,000 | +470 | +1.4 | 598,266 | |
34,150 | 34,620 | 34,120 | 34,530 | +610 | +1.8 | 453,956 | |
33,900 | 33,990 | 33,720 | 33,920 | +220 | +0.7 | 378,091 | |
33,420 | 33,750 | 33,350 | 33,700 | +610 | +1.8 | 336,307 | |
33,360 | 33,480 | 32,840 | 33,090 | -310 | -0.9 | 743,690 | |
34,110 | 34,190 | 33,400 | 33,400 | -600 | -1.8 | 734,035 | |
33,450 | 34,010 | 33,360 | 34,000 | +350 | +1.0 | 624,427 | |
33,340 | 33,650 | 33,240 | 33,650 | +710 | +2.2 | 549,481 | |
32,740 | 32,950 | 32,680 | 32,940 | +400 | +1.2 | 299,397 |