38,835.10 | +599.03 | 154.69 | -0.79 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.50% | 0.46% | 0.22% |
52週高値 | 42,640 | 52週安値 | 30,320 | ||
---|---|---|---|---|---|
年初来高値 | 42,640 | 年初来安値 | 33,910 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,610 | 40,640 | 40,240 | 40,500 | +570 | +1.4 | 257,132 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33,990 | 34,390 | 33,820 | 34,380 | +460 | +1.4 | 288,332 | |
33,980 | 33,980 | 33,710 | 33,920 | -220 | -0.6 | 267,350 | |
33,930 | 34,300 | 33,920 | 34,140 | +300 | +0.9 | 270,317 | |
34,240 | 34,350 | 33,660 | 33,840 | -270 | -0.8 | 359,580 | |
34,150 | 34,280 | 34,020 | 34,110 | +120 | +0.4 | 235,403 | |
34,310 | 34,360 | 33,960 | 33,990 | +30 | +0.1 | 243,687 | |
33,860 | 34,120 | 33,850 | 33,960 | +510 | +1.5 | 291,788 | |
33,690 | 33,750 | 33,360 | 33,450 | -600 | -1.8 | 378,132 | |
34,330 | 34,360 | 33,970 | 34,050 | -560 | -1.6 | 267,935 | |
34,110 | 34,630 | 34,090 | 34,610 | +660 | +1.9 | 288,758 | |
34,190 | 34,260 | 33,890 | 33,950 | -430 | -1.3 | 329,722 | |
34,530 | 34,540 | 34,190 | 34,380 | -260 | -0.8 | 269,256 | |
34,780 | 34,780 | 34,580 | 34,640 | -20 | -0.1 | 201,900 | |
34,430 | 34,660 | 34,340 | 34,660 | +170 | +0.5 | 280,124 | |
34,450 | 34,710 | 34,360 | 34,490 | -100 | -0.3 | 284,475 | |
34,730 | 34,740 | 34,490 | 34,590 | -20 | -0.1 | 233,551 | |
34,930 | 35,020 | 34,590 | 34,610 | -230 | -0.7 | 261,458 | |
34,970 | 35,030 | 34,820 | 34,840 | +210 | +0.6 | 236,507 | |
34,350 | 34,790 | 34,330 | 34,630 | +90 | +0.3 | 270,162 | |
34,650 | 34,660 | 34,440 | 34,540 | -30 | -0.1 | 290,149 | |
34,730 | 35,070 | 34,530 | 34,570 | -190 | -0.5 | 322,558 | |
34,490 | 34,770 | 34,440 | 34,760 | +180 | +0.5 | 339,653 | |
34,580 | 34,810 | 34,410 | 34,580 | -150 | -0.4 | 613,901 | |
34,440 | 34,750 | 34,370 | 34,730 | +830 | +2.4 | 616,208 | |
33,960 | 34,010 | 33,830 | 33,900 | +180 | +0.5 | 258,986 | |
34,070 | 34,080 | 33,650 | 33,720 | -10 | -0.0 | 261,891 | |
33,590 | 33,770 | 33,390 | 33,730 | -100 | -0.3 | 274,068 | |
33,430 | 33,890 | 33,340 | 33,830 | +520 | +1.6 | 311,540 | |
33,680 | 33,680 | 33,200 | 33,310 | -100 | -0.3 | 319,034 | |
33,720 | 33,720 | 33,410 | 33,410 | -430 | -1.3 | 262,132 |