38,073.98 | -128.39 | 155.52 | +0.20 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.12% | 0.44% | 0.83% |
52週高値 | 42,640 | 52週安値 | 30,320 | ||
---|---|---|---|---|---|
年初来高値 | 42,640 | 年初来安値 | 33,910 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,980 | 40,140 | 39,740 | 39,760 | -150 | -0.4 | 189,215 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
37,280 | 37,540 | 37,190 | 37,490 | -20 | -0.1 | 277,654 | |
37,630 | 37,840 | 37,410 | 37,510 | -240 | -0.6 | 226,301 | |
37,840 | 37,840 | 37,550 | 37,750 | +230 | +0.6 | 200,768 | |
37,600 | 37,800 | 37,420 | 37,520 | +220 | +0.6 | 263,338 | |
37,290 | 37,490 | 37,260 | 37,300 | -340 | -0.9 | 347,380 | |
37,050 | 37,640 | 37,010 | 37,640 | +230 | +0.6 | 218,734 | |
37,570 | 37,600 | 37,370 | 37,410 | +30 | +0.1 | 236,904 | |
37,160 | 37,540 | 37,130 | 37,380 | +310 | +0.8 | 229,422 | |
37,270 | 37,400 | 37,010 | 37,070 | -530 | -1.4 | 346,177 | |
37,520 | 37,660 | 37,240 | 37,600 | +30 | +0.1 | 333,836 | |
37,840 | 37,840 | 37,440 | 37,570 | -320 | -0.8 | 413,362 | |
37,990 | 38,370 | 37,770 | 37,890 | -40 | -0.1 | 553,499 | |
37,730 | 37,940 | 37,640 | 37,930 | +610 | +1.6 | 480,858 | |
37,450 | 37,490 | 37,120 | 37,320 | +550 | +1.5 | 504,522 | |
36,710 | 37,070 | 36,680 | 36,770 | -50 | -0.1 | 434,007 | |
37,240 | 37,590 | 36,790 | 36,820 | -170 | -0.5 | 618,214 | |
37,260 | 37,300 | 36,910 | 36,990 | -280 | -0.8 | 549,245 | |
36,940 | 37,350 | 36,860 | 37,270 | +380 | +1.0 | 561,715 | |
36,680 | 37,040 | 36,660 | 36,890 | +500 | +1.4 | 631,843 | |
36,190 | 36,460 | 36,130 | 36,390 | +640 | +1.8 | 563,498 | |
35,170 | 35,820 | 35,140 | 35,750 | +720 | +2.1 | 683,803 | |
35,060 | 35,250 | 34,850 | 35,030 | +380 | +1.1 | 344,928 | |
34,590 | 34,820 | 34,490 | 34,650 | +140 | +0.4 | 304,422 | |
34,240 | 34,540 | 33,910 | 34,510 | -150 | -0.4 | 316,322 | |
34,720 | 34,890 | 34,550 | 34,660 | -140 | -0.4 | 213,836 | |
34,670 | 34,820 | 34,640 | 34,800 | -70 | -0.2 | 242,349 | |
34,720 | 34,960 | 34,710 | 34,870 | +420 | +1.2 | 255,831 | |
34,500 | 34,500 | 34,350 | 34,450 | 0 | 0.0 | 161,990 | |
34,600 | 34,610 | 34,400 | 34,450 | +110 | +0.3 | 156,418 | |
34,440 | 34,550 | 34,310 | 34,340 | +50 | +0.1 | 230,663 |