37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 42,640 | 52週安値 | 29,760 | ||
---|---|---|---|---|---|
年初来高値 | 42,640 | 年初来安値 | 33,910 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,450 | 39,800 | 39,220 | 39,610 | +310 | +0.8 | 300,350 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34,060 | 34,070 | 33,550 | 33,630 | -770 | -2.2 | 442,713 | |
34,190 | 34,420 | 34,140 | 34,400 | +290 | +0.9 | 280,066 | |
34,020 | 34,340 | 33,930 | 34,110 | +420 | +1.2 | 401,313 | |
33,360 | 33,770 | 32,920 | 33,690 | -130 | -0.4 | 831,563 | |
33,420 | 33,870 | 33,360 | 33,820 | +240 | +0.7 | 368,709 | |
33,590 | 33,650 | 33,400 | 33,580 | 0 | 0.0 | 213,463 | |
33,630 | 33,630 | 33,410 | 33,580 | -50 | -0.1 | 187,595 | |
33,550 | 33,710 | 33,470 | 33,630 | +400 | +1.2 | 168,228 | |
33,180 | 33,380 | 32,980 | 33,230 | -140 | -0.4 | 250,890 | |
33,720 | 33,770 | 33,370 | 33,370 | -420 | -1.2 | 226,222 | |
33,760 | 33,800 | 33,590 | 33,790 | +380 | +1.1 | 211,121 | |
33,350 | 33,630 | 33,230 | 33,410 | +70 | +0.2 | 246,054 | |
33,740 | 33,740 | 33,130 | 33,340 | -10 | -0.0 | 428,079 | |
33,020 | 33,400 | 32,850 | 33,350 | +510 | +1.6 | 287,503 | |
33,240 | 33,240 | 32,680 | 32,840 | -290 | -0.9 | 553,651 | |
33,360 | 33,410 | 32,970 | 33,130 | -10 | -0.0 | 265,870 | |
33,330 | 33,500 | 32,970 | 33,140 | -240 | -0.7 | 495,669 | |
33,480 | 34,090 | 33,330 | 33,380 | -430 | -1.3 | 314,471 | |
33,980 | 34,060 | 33,650 | 33,810 | -1,030 | -3.0 | 464,212 | |
34,730 | 34,920 | 34,550 | 34,840 | -90 | -0.3 | 301,463 | |
35,040 | 35,080 | 34,870 | 34,930 | -370 | -1.0 | 471,788 | |
35,060 | 35,320 | 35,060 | 35,300 | +560 | +1.6 | 342,606 | |
34,610 | 34,760 | 34,430 | 34,740 | -30 | -0.1 | 328,099 | |
34,830 | 35,090 | 34,710 | 34,770 | +120 | +0.3 | 523,744 | |
34,280 | 34,670 | 34,120 | 34,650 | +640 | +1.9 | 408,184 | |
34,100 | 34,150 | 33,760 | 34,010 | -180 | -0.5 | 236,635 | |
34,090 | 34,380 | 33,840 | 34,190 | -60 | -0.2 | 340,732 | |
35,000 | 35,050 | 34,040 | 34,250 | -540 | -1.6 | 594,063 | |
34,950 | 35,160 | 34,720 | 34,790 | -320 | -0.9 | 306,714 | |
34,680 | 35,170 | 34,630 | 35,110 | +250 | +0.7 | 290,841 |