38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 42,640 | 52週安値 | 30,400 | ||
---|---|---|---|---|---|
年初来高値 | 42,640 | 年初来安値 | 33,910 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,170 | 40,460 | 39,800 | 39,930 | +170 | +0.4 | 328,159 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33,610 | 33,620 | 33,250 | 33,290 | -360 | -1.1 | 180,161 | |
33,450 | 33,670 | 33,320 | 33,650 | +310 | +0.9 | 165,266 | |
33,120 | 33,480 | 33,080 | 33,340 | -170 | -0.5 | 350,648 | |
33,820 | 33,890 | 33,480 | 33,510 | -440 | -1.3 | 229,820 | |
34,220 | 34,220 | 33,940 | 33,950 | -240 | -0.7 | 208,464 | |
34,210 | 34,290 | 34,080 | 34,190 | -330 | -1.0 | 169,126 | |
34,380 | 34,600 | 34,340 | 34,520 | +390 | +1.1 | 373,711 | |
33,860 | 34,190 | 33,790 | 34,130 | +480 | +1.4 | 312,905 | |
33,720 | 33,820 | 33,550 | 33,650 | -80 | -0.2 | 189,507 | |
33,590 | 33,730 | 33,410 | 33,730 | +320 | +1.0 | 171,450 | |
33,630 | 33,690 | 33,310 | 33,410 | -110 | -0.3 | 224,491 | |
33,820 | 33,860 | 33,430 | 33,520 | -420 | -1.2 | 285,449 | |
34,080 | 34,280 | 33,930 | 33,940 | -250 | -0.7 | 227,960 | |
34,040 | 34,230 | 34,030 | 34,190 | +270 | +0.8 | 342,079 | |
33,870 | 33,950 | 33,710 | 33,920 | +60 | +0.2 | 223,815 | |
33,720 | 33,860 | 33,640 | 33,860 | +190 | +0.6 | 254,986 | |
33,420 | 33,780 | 33,410 | 33,670 | +140 | +0.4 | 282,800 | |
33,280 | 33,620 | 33,280 | 33,530 | +290 | +0.9 | 230,937 | |
33,340 | 33,490 | 33,210 | 33,240 | +140 | +0.4 | 219,618 | |
33,200 | 33,300 | 33,080 | 33,100 | 0 | 0.0 | 196,271 | |
32,820 | 33,110 | 32,770 | 33,100 | +580 | +1.8 | 208,146 | |
32,660 | 32,740 | 32,440 | 32,520 | -640 | -1.9 | 876,863 | |
33,100 | 33,210 | 32,950 | 33,160 | +220 | +0.7 | 193,897 | |
32,620 | 32,940 | 32,600 | 32,940 | +160 | +0.5 | 154,347 | |
32,710 | 32,810 | 32,570 | 32,780 | +350 | +1.1 | 162,573 | |
32,440 | 32,650 | 32,290 | 32,430 | +90 | +0.3 | 226,965 | |
32,200 | 32,550 | 32,130 | 32,340 | -170 | -0.5 | 271,084 | |
32,520 | 32,600 | 32,190 | 32,510 | -150 | -0.5 | 315,373 | |
32,830 | 32,900 | 32,660 | 32,660 | -470 | -1.4 | 244,039 | |
33,260 | 33,310 | 33,120 | 33,130 | +160 | +0.5 | 142,086 |