40,322.77 | +154.70 | 151.36 | -0.07 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.39% | -0.04% | 0.12% | 0.59% |
52週高値 | 42,640 | 52週安値 | 28,660 | ||
---|---|---|---|---|---|
昨年来高値 | 42,640 | 昨年来安値 | 26,565 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
42,330 | 42,500 | 41,800 | 42,100 | -330 | -0.8 | 1,409,584 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,450 | 42,640 | 40,410 | 42,430 | +2,270 | +5.7 | 1,692,885 | |
40,500 | 40,670 | 39,730 | 40,160 | -990 | -2.4 | 1,938,456 | |
41,800 | 42,010 | 41,010 | 41,150 | -290 | -0.7 | 2,091,176 | |
40,820 | 41,500 | 40,350 | 41,440 | +860 | +2.1 | 1,403,572 | |
39,900 | 40,630 | 39,520 | 40,580 | +630 | +1.6 | 1,421,655 | |
38,930 | 40,310 | 38,870 | 39,950 | +1,690 | +4.4 | 1,868,465 | |
37,840 | 38,670 | 37,190 | 38,260 | +740 | +2.0 | 1,340,333 | |
37,160 | 37,800 | 37,010 | 37,520 | +450 | +1.2 | 1,295,778 | |
37,730 | 38,370 | 37,010 | 37,070 | -250 | -0.7 | 2,127,732 | |
36,940 | 37,590 | 36,680 | 37,320 | +430 | +1.2 | 2,667,703 | |
35,060 | 37,040 | 34,850 | 36,890 | +2,240 | +6.5 | 2,224,072 | |
34,240 | 34,820 | 33,910 | 34,650 | -10 | -0.0 | 620,744 | |
34,600 | 34,960 | 34,350 | 34,660 | +320 | +0.9 | 1,030,424 | |
33,980 | 35,030 | 33,710 | 34,340 | +200 | +0.6 | 1,921,271 | |
33,860 | 34,360 | 33,660 | 34,140 | +690 | +2.1 | 1,400,775 | |
34,530 | 34,630 | 33,360 | 33,450 | -1,190 | -3.4 | 1,533,803 | |
34,930 | 35,020 | 34,340 | 34,640 | -200 | -0.6 | 1,261,508 | |
34,730 | 35,070 | 34,330 | 34,840 | +80 | +0.2 | 1,119,376 | |
34,070 | 34,810 | 33,650 | 34,760 | +1,030 | +3.1 | 2,090,639 | |
33,750 | 33,930 | 33,200 | 33,730 | +630 | +1.9 | 1,626,367 | |
31,770 | 33,230 | 31,640 | 33,100 | +970 | +3.0 | 1,437,033 | |
32,270 | 32,580 | 31,650 | 32,130 | -280 | -0.9 | 1,787,417 | |
33,050 | 33,410 | 32,220 | 32,410 | -1,050 | -3.1 | 1,347,444 | |
32,460 | 33,680 | 32,460 | 33,460 | +1,330 | +4.1 | 1,517,234 | |
33,260 | 33,560 | 31,570 | 32,130 | -880 | -2.7 | 1,871,486 | |
33,450 | 33,670 | 32,800 | 33,010 | -330 | -1.0 | 1,094,448 | |
34,210 | 34,290 | 33,080 | 33,340 | -1,180 | -3.4 | 958,058 | |
33,630 | 34,600 | 33,310 | 34,520 | +1,000 | +3.0 | 1,272,064 | |
33,720 | 34,280 | 33,430 | 33,520 | -150 | -0.4 | 1,334,289 |