38,274.05 | -131.61 | 157.87 | +1.02 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.65% | -1.49% | -0.26% |
52週高値 | 42,640 | 52週安値 | 30,220 | ||
---|---|---|---|---|---|
年初来高値 | 42,640 | 年初来安値 | 33,910 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,760 | 40,130 | 39,710 | 39,930 | -130 | -0.3 | 232,618 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,050 | 40,310 | 39,860 | 40,060 | +450 | +1.1 | 312,170 | |
39,450 | 39,800 | 39,220 | 39,610 | +310 | +0.8 | 300,350 | |
39,580 | 39,710 | 39,270 | 39,300 | -810 | -2.0 | 296,707 | |
39,700 | 40,140 | 39,680 | 40,110 | +840 | +2.1 | 313,919 | |
39,460 | 39,510 | 39,070 | 39,270 | +150 | +0.4 | 437,308 | |
38,850 | 39,170 | 38,690 | 39,120 | +420 | +1.1 | 425,549 | |
39,320 | 39,320 | 38,360 | 38,700 | -1,060 | -2.7 | 1,281,363 | |
39,440 | 39,910 | 39,310 | 39,760 | +80 | +0.2 | 517,439 | |
40,340 | 40,350 | 39,660 | 39,680 | -480 | -1.2 | 590,471 | |
40,400 | 40,410 | 40,020 | 40,160 | -770 | -1.9 | 659,785 | |
40,760 | 40,940 | 40,530 | 40,930 | -380 | -0.9 | 398,771 | |
41,480 | 41,540 | 41,200 | 41,310 | +120 | +0.3 | 366,925 | |
40,790 | 41,230 | 40,770 | 41,190 | -130 | -0.3 | 283,983 | |
41,350 | 41,470 | 41,250 | 41,320 | -190 | -0.5 | 368,064 | |
41,240 | 41,520 | 41,210 | 41,510 | +470 | +1.1 | 541,933 | |
41,130 | 41,370 | 40,920 | 41,040 | +300 | +0.7 | 858,698 | |
40,900 | 40,990 | 40,500 | 40,740 | -860 | -2.1 | 726,046 | |
41,800 | 42,050 | 41,560 | 41,600 | +370 | +0.9 | 304,804 | |
41,280 | 41,400 | 40,960 | 41,230 | -390 | -0.9 | 271,665 | |
41,690 | 41,950 | 41,470 | 41,620 | +30 | +0.1 | 290,504 | |
42,480 | 42,530 | 41,470 | 41,590 | -670 | -1.6 | 752,957 | |
42,120 | 42,320 | 42,060 | 42,260 | +340 | +0.8 | 119,349 | |
42,190 | 42,270 | 41,830 | 41,920 | -350 | -0.8 | 264,266 | |
42,030 | 42,500 | 41,980 | 42,270 | +300 | +0.7 | 496,453 | |
41,920 | 42,060 | 41,800 | 41,970 | +20 | 0.0 | 334,272 | |
42,330 | 42,380 | 41,950 | 41,950 | -480 | -1.1 | 272,689 | |
42,550 | 42,640 | 42,240 | 42,430 | +110 | +0.3 | 292,921 | |
42,150 | 42,370 | 41,960 | 42,320 | +860 | +2.1 | 516,765 | |
41,070 | 41,480 | 40,880 | 41,460 | +240 | +0.6 | 437,795 |