37,934.76 | +306.28 | 156.68 | +1.06 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.68% | -0.98% | 1.17% |
52週高値 | 42,640 | 52週安値 | 29,760 | ||
---|---|---|---|---|---|
年初来高値 | 42,640 | 年初来安値 | 33,910 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,450 | 39,800 | 39,220 | 39,610 | +310 | +0.8 | 300,350 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31,770 | 31,860 | 31,640 | 31,800 | -330 | -1.0 | 342,908 | |
31,870 | 32,200 | 31,780 | 32,130 | +460 | +1.5 | 333,255 | |
31,890 | 32,000 | 31,660 | 31,670 | -700 | -2.2 | 403,040 | |
32,460 | 32,580 | 32,300 | 32,370 | +160 | +0.5 | 316,594 | |
32,300 | 32,330 | 31,650 | 32,210 | +90 | +0.3 | 497,944 | |
32,270 | 32,300 | 32,090 | 32,120 | -290 | -0.9 | 236,584 | |
32,350 | 32,560 | 32,220 | 32,410 | -170 | -0.5 | 357,560 | |
32,660 | 32,810 | 32,520 | 32,580 | -610 | -1.8 | 195,893 | |
33,180 | 33,250 | 33,010 | 33,190 | +40 | +0.1 | 227,997 | |
33,250 | 33,410 | 33,030 | 33,150 | +390 | +1.2 | 272,004 | |
33,050 | 33,100 | 32,690 | 32,760 | -700 | -2.1 | 293,990 | |
33,480 | 33,680 | 33,390 | 33,460 | -170 | -0.5 | 186,834 | |
33,290 | 33,650 | 33,290 | 33,630 | +540 | +1.6 | 409,765 | |
33,000 | 33,190 | 32,930 | 33,090 | +190 | +0.6 | 197,334 | |
32,460 | 32,960 | 32,460 | 32,900 | +770 | +2.4 | 723,301 | |
32,130 | 32,280 | 32,020 | 32,130 | -30 | -0.1 | 220,115 | |
31,870 | 32,190 | 31,660 | 32,160 | +530 | +1.7 | 376,122 | |
31,820 | 31,940 | 31,570 | 31,630 | -720 | -2.2 | 636,559 | |
32,720 | 32,740 | 32,280 | 32,350 | -570 | -1.7 | 412,567 | |
33,260 | 33,560 | 32,910 | 32,920 | -90 | -0.3 | 226,123 | |
33,160 | 33,170 | 32,840 | 33,010 | +20 | +0.1 | 273,574 | |
33,250 | 33,320 | 32,800 | 32,990 | -260 | -0.8 | 254,287 | |
32,970 | 33,260 | 32,880 | 33,250 | -40 | -0.1 | 221,160 | |
33,610 | 33,620 | 33,250 | 33,290 | -360 | -1.1 | 180,161 | |
33,450 | 33,670 | 33,320 | 33,650 | +310 | +0.9 | 165,266 | |
33,120 | 33,480 | 33,080 | 33,340 | -170 | -0.5 | 350,648 | |
33,820 | 33,890 | 33,480 | 33,510 | -440 | -1.3 | 229,820 | |
34,220 | 34,220 | 33,940 | 33,950 | -240 | -0.7 | 208,464 | |
34,210 | 34,290 | 34,080 | 34,190 | -330 | -1.0 | 169,126 | |
34,380 | 34,600 | 34,340 | 34,520 | +390 | +1.1 | 373,711 |