38,079.70 | +117.90 | 154.48 | -0.13 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.08% | -0.12% | 0.09% |
52週高値 | 42,640 | 52週安値 | 29,505 | ||
---|---|---|---|---|---|
年初来高値 | 42,640 | 年初来安値 | 33,910 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,440 | 39,910 | 39,310 | 39,760 | +80 | +0.2 | 517,439 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,375 | 28,385 | 28,065 | 28,180 | -640 | -2.2 | 662,256 | |
28,910 | 28,910 | 28,605 | 28,820 | -290 | -1.0 | 419,095 | |
29,330 | 29,415 | 29,100 | 29,110 | -515 | -1.7 | 403,777 | |
29,650 | 29,730 | 29,560 | 29,625 | +200 | +0.7 | 519,086 | |
29,230 | 29,470 | 29,230 | 29,425 | +115 | +0.4 | 339,793 | |
29,195 | 29,395 | 29,195 | 29,310 | +75 | +0.3 | 275,178 | |
29,160 | 29,285 | 29,150 | 29,235 | +350 | +1.2 | 465,140 | |
28,660 | 28,950 | 28,630 | 28,885 | +420 | +1.5 | 395,306 | |
28,495 | 28,575 | 28,365 | 28,465 | -5 | -0.0 | 158,099 | |
28,345 | 28,495 | 28,265 | 28,470 | +85 | +0.3 | 198,333 | |
28,490 | 28,550 | 28,365 | 28,385 | -15 | -0.1 | 141,625 | |
28,285 | 28,430 | 28,260 | 28,400 | +25 | +0.1 | 192,033 | |
28,090 | 28,420 | 28,090 | 28,375 | +330 | +1.2 | 260,852 | |
28,210 | 28,240 | 27,980 | 28,045 | -375 | -1.3 | 267,598 | |
28,435 | 28,485 | 28,300 | 28,420 | -55 | -0.2 | 123,297 | |
28,445 | 28,485 | 28,375 | 28,475 | +25 | +0.1 | 141,119 | |
28,425 | 28,565 | 28,410 | 28,450 | -210 | -0.7 | 197,879 | |
28,575 | 28,680 | 28,540 | 28,660 | +225 | +0.8 | 146,721 | |
28,650 | 28,675 | 28,395 | 28,435 | -140 | -0.5 | 212,894 | |
28,650 | 28,665 | 28,500 | 28,575 | +205 | +0.7 | 150,973 | |
28,500 | 28,510 | 28,205 | 28,370 | -255 | -0.9 | 244,261 | |
28,585 | 28,760 | 28,555 | 28,625 | +90 | +0.3 | 141,639 | |
28,395 | 28,590 | 28,365 | 28,535 | -10 | -0.0 | 233,563 | |
28,590 | 28,620 | 28,405 | 28,545 | -85 | -0.3 | 198,690 | |
28,700 | 28,775 | 28,620 | 28,630 | -10 | -0.0 | 152,786 | |
28,740 | 28,790 | 28,610 | 28,640 | +180 | +0.6 | 290,332 | |
28,445 | 28,580 | 28,415 | 28,460 | +95 | +0.3 | 216,741 | |
28,425 | 28,440 | 28,280 | 28,365 | +60 | +0.2 | 524,875 | |
28,455 | 28,495 | 28,275 | 28,305 | +45 | +0.2 | 240,919 | |
28,400 | 28,450 | 28,250 | 28,260 | - | - | 253,514 |