37,705.37 | -754.71 | 155.44 | +0.55 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.96% | 0.35% | -0.11% | 0.76% |
52週高値 | 42,640 | 52週安値 | 29,505 | ||
---|---|---|---|---|---|
年初来高値 | 42,640 | 年初来安値 | 33,910 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38,850 | 40,140 | 38,690 | 39,370 | +670 | +1.7 | 1,380,592 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
38,700 | -6.3 | 39,607 | 3,447,829 | 74,884 | 389,327 | 5.20 | |
41,310 | +1.4 | 41,223 | 2,419,603 | 111,906 | 252,381 | 2.26 | |
40,740 | -3.6 | 41,419 | 2,345,976 | 115,156 | 177,093 | 1.54 | |
42,260 | -0.4 | 42,120 | 1,487,029 | 149,391 | 141,139 | 0.94 | |
42,430 | +5.7 | 41,654 | 1,692,885 | 152,443 | 131,218 | 0.86 | |
40,160 | -2.4 | 40,116 | 1,938,456 | 157,204 | 285,534 | 1.82 | |
41,150 | -0.7 | 41,495 | 2,091,176 | 179,728 | 218,642 | 1.22 | |
41,440 | +2.1 | 40,857 | 1,403,572 | 179,829 | 182,746 | 1.02 | |
40,580 | +1.6 | 39,985 | 1,421,655 | 179,230 | 157,913 | 0.88 | |
39,950 | +4.4 | 39,554 | 1,868,465 | 182,855 | 165,781 | 0.91 | |
38,260 | +2.0 | 37,843 | 1,340,333 | 175,892 | 154,291 | 0.88 | |
37,520 | +1.2 | 37,407 | 1,295,778 | 146,768 | 154,026 | 1.05 | |
37,070 | -0.7 | 37,673 | 2,127,732 | 147,751 | 175,678 | 1.19 | |
37,320 | +1.2 | 37,122 | 2,667,703 | 153,106 | 181,881 | 1.19 | |
36,890 | +6.5 | 36,039 | 2,224,072 | 155,381 | 200,542 | 1.29 | |
34,650 | -0.0 | 34,439 | 620,744 | - | - | - | |
34,660 | +0.9 | 34,669 | 1,030,424 | 85,672 | 191,563 | 2.24 | |
34,340 | +0.6 | 34,378 | 1,921,271 | 91,600 | 189,670 | 2.07 | |
34,140 | +2.1 | 34,072 | 1,400,775 | 99,696 | 174,281 | 1.75 | |
33,450 | -3.4 | 34,068 | 1,533,803 | 83,287 | 227,959 | 2.74 | |
34,640 | -0.6 | 34,605 | 1,261,508 | 110,912 | 184,767 | 1.67 | |
34,840 | +0.2 | 34,730 | 1,119,376 | 117,017 | 180,954 | 1.55 | |
34,760 | +3.1 | 34,414 | 2,090,639 | 112,306 | 186,575 | 1.66 | |
33,730 | +1.9 | 33,639 | 1,626,367 | 108,002 | 178,873 | 1.66 | |
33,100 | +3.0 | 32,284 | 1,437,033 | 98,598 | 208,310 | 2.11 | |
32,130 | -0.9 | 32,062 | 1,787,417 | 89,168 | 231,363 | 2.59 | |
32,410 | -3.1 | 32,811 | 1,347,444 | 102,033 | 179,213 | 1.76 | |
33,460 | +4.1 | 33,151 | 1,517,234 | 101,210 | 157,677 | 1.56 | |
32,130 | -2.7 | 32,174 | 1,871,486 | 119,116 | 213,374 | 1.79 |