貸借
証券取引所が指定する制度信用銘柄のうち、買建(信用買い)と売建(信用売り)の両方ができる銘柄
株価20分ディレイ → リアルタイムに変更
| PER |
PBR |
利回り |
信用倍率 |
| －倍 |
－倍 |
－％ |
0.91倍 |
| 時価総額 |
7兆3,035億円 |
───── プレミアム会員【専用】コンテンツです ─────
※プレミアム会員の方は、“
ログイン”してご利用ください。
| 52週高値 |
29,925 |
|
52週安値 |
26,465 |
|
| 昨年来高値 |
30,370 |
|
昨年来安値 |
25,500 |
|
| 今年 |
始値 |
高値 |
安値 |
終値 |
前年比 |
前年比％ |
売買高(株) |
|
26,760 |
29,730 |
26,565 |
27,945 |
+945 |
+3.5 |
14,230,656 |
| 日付 |
始値 |
高値 |
安値 |
終値 |
前年比 |
前年比％ |
売買高(株) |
|
30,020 |
30,370 |
25,500 |
27,000 |
-2,770 |
-9.3 |
62,920,588 |
|
28,480 |
31,700 |
27,640 |
29,770 |
+1,430 |
+5.0 |
69,730,163 |
|
24,000 |
28,460 |
16,900 |
28,340 |
+3,930 |
+16.1 |
86,375,250 |
|
20,080 |
24,800 |
19,820 |
24,410 |
+3,830 |
+18.6 |
58,055,350 |
|
23,770 |
25,120 |
19,520 |
20,580 |
-2,830 |
-12.1 |
89,708,281 |
|
19,790 |
24,010 |
18,820 |
23,410 |
+3,830 |
+19.6 |
79,359,938 |
|
19,300 |
20,070 |
15,250 |
19,580 |
+60 |
+0.3 |
163,246,500 |
|
17,720 |
21,560 |
16,950 |
19,520 |
+1,670 |
+9.4 |
139,949,800 |
|
16,420 |
18,410 |
14,260 |
17,850 |
+1,230 |
+7.4 |
164,795,100 |
|
10,960 |
16,650 |
10,570 |
16,620 |
+5,990 |
+56.3 |
193,560,100 |
|
8,660 |
10,630 |
8,410 |
10,630 |
+2,060 |
+24.0 |
72,346,538 |
|
10,440 |
11,000 |
8,180 |
8,570 |
-1,740 |
-16.9 |
119,426,500 |
|
10,680 |
11,550 |
8,820 |
10,310 |
-330 |
-3.1 |
119,020,700 |
|
9,320 |
10,810 |
7,170 |
10,640 |
+1,620 |
+18.0 |
153,497,100 |
|
15,050 |
15,100 |
7,120 |
9,020 |
-6,410 |
-41.5 |
174,029,300 |
|
17,480 |
18,550 |
14,840 |
15,430 |
-1,950 |
-11.2 |
111,225,800 |
|
16,450 |
17,750 |
14,190 |
17,380 |
+1,220 |
+7.5 |
116,232,400 |
|
11,480 |
16,550 |
10,850 |
16,160 |
+4,650 |
+40.4 |
75,630,019 |
|
10,880 |
12,250 |
10,310 |
11,510 |
+790 |
+7.4 |
66,001,388 |
|
8,710 |
11,240 |
7,680 |
10,720 |
+2,200 |
+25.8 |
51,123,019 |
|
10,720 |
12,140 |
8,230 |
8,520 |
-1,980 |
-18.9 |
45,035,809 |
|
12,490 |
12,490 |
9,340 |
10,500 |
－ |
－ |
23,099,350 |
米株
