1321 野村日経平均 東証E 15:00
23,500円
前日比
+120 (+0.51%)
比較される銘柄: 大和日経平均日経レバ野村ダウ30
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
1.30
年初来高値: 24,800 (18/01/23)
年初来安値: 20,910 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/21 23,330 23,600 23,290 23,500 +120 +0.5 327,871

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/20 23,140 23,400 22,970 23,380 +280 +1.2 283,791
18/06/19 23,390 23,430 23,080 23,100 -390 -1.7 333,104
18/06/18 23,620 23,630 23,420 23,490 -170 -0.7 129,579
18/06/15 23,700 23,710 23,590 23,660 +90 +0.4 145,676
18/06/14 23,670 23,720 23,570 23,570 -210 -0.9 167,099
18/06/13 23,730 23,810 23,700 23,780 +60 +0.3 152,091
18/06/12 23,800 23,830 23,600 23,720 +90 +0.4 317,060
18/06/11 23,500 23,660 23,480 23,630 +120 +0.5 177,007
18/06/08 23,610 23,690 23,510 23,510 -140 -0.6 464,839
18/06/07 23,590 23,670 23,560 23,650 +210 +0.9 231,649
18/06/06 23,340 23,470 23,310 23,440 +90 +0.4 139,311
18/06/05 23,350 23,400 23,270 23,350 +60 +0.3 181,239
18/06/04 23,170 23,320 23,160 23,290 +340 +1.5 141,843
18/06/01 22,940 23,130 22,900 22,950 -50 -0.2 165,760
18/05/31 22,990 23,050 22,890 23,000 +190 +0.8 137,049
18/05/30 22,800 22,870 22,720 22,810 -330 -1.4 415,452
18/05/29 23,240 23,250 23,040 23,140 -130 -0.6 173,683
18/05/28 23,300 23,350 23,210 23,270 +10 0.0 109,307
18/05/25 23,180 23,320 23,120 23,260 +20 +0.1 183,480
18/05/24 23,430 23,460 23,170 23,240 -260 -1.1 275,243
18/05/23 23,700 23,770 23,470 23,500 -280 -1.2 288,182
18/05/22 23,840 23,850 23,780 23,780 -40 -0.2 116,875
18/05/21 23,770 23,880 23,750 23,820 +80 +0.3 242,469
18/05/18 23,740 23,780 23,690 23,740 +80 +0.3 228,489
18/05/17 23,630 23,700 23,620 23,660 +120 +0.5 206,488
18/05/16 23,550 23,610 23,520 23,540 -90 -0.4 223,068
18/05/15 23,720 23,730 23,620 23,630 -60 -0.3 202,343
18/05/14 23,580 23,720 23,560 23,690 +100 +0.4 169,429
18/05/11 23,380 23,590 23,380 23,590 +290 +1.2 270,463

日経平均