1321 野村日経平均 東証E 15:00
20,790円
前日比
+20 (+0.10%)
比較される銘柄: 大和日経平均日経レバ野村ダウ30
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
0.95
年初来高値: 20,990 (17/06/20)
年初来安値: 18,820 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 20,800 20,810 20,740 20,790 +20 +0.1 197,068

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 20,800 20,850 20,760 20,770 -20 -0.1 120,997
17/06/21 20,840 20,880 20,780 20,790 -100 -0.5 248,383
17/06/20 20,890 20,990 20,890 20,890 +150 +0.7 454,082
17/06/19 20,620 20,750 20,610 20,740 +130 +0.6 138,516
17/06/16 20,580 20,670 20,550 20,610 +110 +0.5 189,177
17/06/15 20,490 20,630 20,410 20,500 -50 -0.2 314,197
17/06/14 20,630 20,670 20,550 20,550 -10 0.0 314,556
17/06/13 20,510 20,590 20,510 20,560 -10 0.0 165,714
17/06/12 20,560 20,610 20,490 20,570 -110 -0.5 167,113
17/06/09 20,630 20,760 20,590 20,680 +100 +0.5 298,454
17/06/08 20,720 20,730 20,560 20,580 -50 -0.2 216,677
17/06/07 20,620 20,690 20,570 20,630 -10 0.0 180,430
17/06/06 20,800 20,810 20,600 20,640 -190 -0.9 478,539
17/06/05 20,780 20,890 20,760 20,830 -30 -0.1 432,206
17/06/02 20,610 20,910 20,610 20,860 +360 +1.8 1,043,336
17/06/01 20,320 20,540 20,320 20,500 +200 +1.0 408,644
17/05/31 20,270 20,330 20,240 20,300 -30 -0.1 118,546
17/05/30 20,330 20,340 20,210 20,330 0 0.0 206,638
17/05/29 20,340 20,390 20,270 20,330 -20 -0.1 121,693
17/05/26 20,440 20,450 20,330 20,350 -100 -0.5 184,473
17/05/25 20,370 20,510 20,370 20,450 +60 +0.3 326,815
17/05/24 20,420 20,430 20,340 20,390 +120 +0.6 203,101
17/05/23 20,290 20,350 20,230 20,270 -70 -0.3 103,572
17/05/22 20,350 20,380 20,270 20,340 +90 +0.4 243,507
17/05/19 20,240 20,280 20,140 20,250 +50 +0.2 276,873
17/05/18 20,160 20,250 20,090 20,200 -260 -1.3 379,440
17/05/17 20,460 20,500 20,420 20,460 -120 -0.6 320,780
17/05/16 20,590 20,660 20,520 20,580 +70 +0.3 310,755
17/05/15 20,410 20,520 20,400 20,510 -20 -0.1 202,474

日経平均