1321 野村日経平均 東証E 15:00
19,800円
前日比
-70 (-0.35%)
比較される銘柄: 大和日経平均日経レバ野村ダウ30
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
0.86
昨年来高値: 20,120 (17/01/05)
昨年来安値: 15,250 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 19,750 19,890 19,710 19,800 -70 -0.4 215,524

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 19,860 19,870 19,750 19,870 +10 +0.1 118,747
17/02/22 19,930 19,930 19,820 19,860 0 0.0 131,029
17/02/21 19,760 19,890 19,760 19,860 +120 +0.6 112,658
17/02/20 19,670 19,760 19,600 19,740 +10 +0.1 196,105
17/02/17 19,720 19,760 19,650 19,730 -90 -0.5 265,422
17/02/16 19,910 19,920 19,750 19,820 -100 -0.5 348,707
17/02/15 19,960 19,990 19,920 19,920 +180 +0.9 553,083
17/02/14 19,980 19,990 19,720 19,740 -220 -1.1 385,408
17/02/13 20,000 20,020 19,910 19,960 +100 +0.5 475,382
17/02/10 19,730 19,890 19,690 19,860 +470 +2.4 582,789
17/02/09 19,430 19,470 19,350 19,390 -80 -0.4 126,467
17/02/08 19,420 19,490 19,350 19,470 +70 +0.4 130,284
17/02/07 19,320 19,460 19,290 19,400 -50 -0.3 234,788
17/02/06 19,580 19,590 19,390 19,450 +50 +0.3 269,708
17/02/03 19,500 19,550 19,310 19,400 -10 -0.1 463,324
17/02/02 19,660 19,660 19,350 19,410 -230 -1.2 641,040
17/02/01 19,420 19,640 19,400 19,640 +100 +0.5 469,320
17/01/31 19,610 19,680 19,520 19,540 -320 -1.6 572,642
17/01/30 19,850 19,880 19,790 19,860 -70 -0.4 200,917
17/01/27 19,960 19,980 19,890 19,930 +60 +0.3 406,369
17/01/26 19,740 19,900 19,720 19,870 +360 +1.8 430,065
17/01/25 19,570 19,630 19,460 19,510 +220 +1.1 871,864
17/01/24 19,290 19,400 19,260 19,290 -110 -0.6 399,512
17/01/23 19,450 19,520 19,360 19,400 -230 -1.2 437,368
17/01/20 19,540 19,680 19,530 19,630 +50 +0.3 335,402
17/01/19 19,550 19,620 19,470 19,580 +180 +0.9 308,724
17/01/18 19,240 19,430 19,130 19,400 +80 +0.4 689,105
17/01/17 19,560 19,560 19,310 19,320 -290 -1.5 658,995
17/01/16 19,710 19,740 19,550 19,610 -180 -0.9 481,413

日経平均