1321 野村日経平均 東証E 15:00
19,860円
前日比
-220 (-1.10%)
比較される銘柄: 大和日経平均日経レバ野村ダウ30
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
1.14
年初来高値: 20,990 (17/06/20)
年初来安値: 18,820 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/18 19,860 19,930 19,810 19,860 -220 -1.1 417,447

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/17 20,080 20,120 20,060 20,080 -50 -0.2 84,830
17/08/16 20,120 20,160 20,110 20,130 -30 -0.1 100,719
17/08/15 20,070 20,220 20,060 20,160 +250 +1.3 231,126
17/08/14 19,950 19,980 19,880 19,910 -200 -1.0 366,308
17/08/10 20,200 20,220 20,080 20,110 -20 -0.1 276,817
17/08/09 20,320 20,320 20,050 20,130 -250 -1.2 808,015
17/08/08 20,440 20,470 20,370 20,380 -70 -0.3 139,429
17/08/07 20,460 20,480 20,430 20,450 +110 +0.5 127,330
17/08/04 20,370 20,370 20,330 20,340 -80 -0.4 133,247
17/08/03 20,450 20,470 20,390 20,420 -70 -0.3 147,560
17/08/02 20,460 20,500 20,420 20,490 +110 +0.5 163,785
17/08/01 20,330 20,390 20,320 20,380 +60 +0.3 105,487
17/07/31 20,340 20,370 20,310 20,320 -20 -0.1 153,205
17/07/28 20,430 20,430 20,320 20,340 -120 -0.6 217,143
17/07/27 20,430 20,580 20,410 20,460 +10 0.0 222,077
17/07/26 20,510 20,510 20,420 20,450 +90 +0.4 262,495
17/07/25 20,360 20,430 20,330 20,360 -10 0.0 167,157
17/07/24 20,370 20,390 20,290 20,370 -130 -0.6 288,971
17/07/21 20,490 20,520 20,470 20,500 -40 -0.2 148,696
17/07/20 20,430 20,550 20,420 20,540 +120 +0.6 256,901
17/07/19 20,380 20,420 20,340 20,420 +30 +0.1 226,091
17/07/18 20,460 20,470 20,330 20,390 -140 -0.7 239,666
17/07/14 20,520 20,540 20,490 20,530 +30 +0.1 147,157
17/07/13 20,560 20,580 20,460 20,500 0 0.0 173,613
17/07/12 20,520 20,540 20,460 20,500 -80 -0.4 238,142
17/07/11 20,470 20,600 20,470 20,580 +90 +0.4 142,863
17/07/10 20,460 20,530 20,420 20,490 +150 +0.7 182,338
17/07/07 20,280 20,380 20,250 20,340 -60 -0.3 450,842
17/07/06 20,460 20,470 20,340 20,400 -70 -0.3 263,769

日経平均