1321 野村日経平均 東証E 15:00
22,000円
前日比
+60 (+0.27%)
比較される銘柄: 大和日経平均日経レバ野村ダウ30
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
0.57
年初来高値: 21,970 (17/10/18)
年初来安値: 18,820 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 22,040 22,080 21,950 22,000 +60 +0.3 475,802

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/18 21,930 21,970 21,870 21,940 +40 +0.2 185,699
17/10/17 21,920 21,960 21,790 21,900 +70 +0.3 359,294
17/10/16 21,790 21,920 21,750 21,830 +110 +0.5 375,544
17/10/13 21,500 21,780 21,480 21,720 +230 +1.1 451,997
17/10/12 21,510 21,540 21,470 21,490 +50 +0.2 183,280
17/10/11 21,350 21,450 21,340 21,440 +70 +0.3 316,874
17/10/10 21,210 21,380 21,210 21,370 +120 +0.6 358,462
17/10/06 21,270 21,270 21,210 21,250 +80 +0.4 162,078
17/10/05 21,190 21,200 21,150 21,170 0 0.0 228,720
17/10/04 21,190 21,230 21,130 21,170 +20 +0.1 300,058
17/10/03 21,000 21,170 20,980 21,150 +210 +1.0 662,431
17/10/02 20,940 20,940 20,890 20,940 +70 +0.3 151,521
17/09/29 20,840 20,900 20,820 20,870 -50 -0.2 252,187
17/09/28 20,930 20,940 20,840 20,920 +100 +0.5 321,985
17/09/27 20,790 20,820 20,750 20,820 +110 +0.5 183,339
17/09/26 20,750 20,790 20,700 20,710 -80 -0.4 228,591
17/09/25 20,830 20,860 20,770 20,790 +90 +0.4 184,981
17/09/22 20,790 20,820 20,660 20,700 -60 -0.3 229,822
17/09/21 20,870 20,900 20,740 20,760 +50 +0.2 487,162
17/09/20 20,700 20,750 20,660 20,710 +20 +0.1 213,978
17/09/19 20,530 20,720 20,530 20,690 +380 +1.9 816,739
17/09/15 20,170 20,340 20,170 20,310 +90 +0.4 198,237
17/09/14 20,270 20,320 20,190 20,220 -40 -0.2 187,868
17/09/13 20,270 20,290 20,240 20,260 +90 +0.4 188,481
17/09/12 20,120 20,190 20,100 20,170 +230 +1.2 311,385
17/09/11 19,840 19,960 19,820 19,940 +280 +1.4 166,988
17/09/08 19,740 19,750 19,620 19,660 -130 -0.7 147,822
17/09/07 19,830 19,870 19,760 19,790 +30 +0.2 205,111
17/09/06 19,690 19,760 19,650 19,760 -30 -0.2 97,510

日経平均