1321 野村日経平均 東証E 15:00
23,160円
前日比
-140 (-0.60%)
比較される銘柄: 大和日経平均日経レバ野村ダウ30
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
0.77
年初来高値: 24,010 (17/11/09)
年初来安値: 18,820 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 23,220 23,360 23,080 23,160 -140 -0.6 254,955

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 23,330 23,390 23,240 23,300 -60 -0.3 191,331
17/12/13 23,500 23,500 23,290 23,360 -130 -0.6 224,779
17/12/12 23,540 23,600 23,440 23,490 -60 -0.3 267,555
17/12/11 23,500 23,550 23,390 23,550 +120 +0.5 230,348
17/12/08 23,210 23,430 23,150 23,430 +340 +1.5 501,133
17/12/07 22,950 23,120 22,910 23,090 +320 +1.4 182,727
17/12/06 23,140 23,140 22,700 22,770 -450 -1.9 515,197
17/12/05 23,200 23,280 23,120 23,220 -110 -0.5 152,349
17/12/04 23,460 23,470 23,300 23,330 -110 -0.5 249,497
17/12/01 23,550 23,610 23,280 23,440 +90 +0.4 358,644
17/11/30 23,200 23,360 23,120 23,350 +150 +0.6 279,160
17/11/29 23,230 23,250 23,140 23,200 +110 +0.5 285,786
17/11/28 23,060 23,190 22,960 23,090 -10 0.0 140,929
17/11/27 23,260 23,270 23,020 23,100 -40 -0.2 233,737
17/11/24 23,010 23,170 22,970 23,140 0 0.0 238,035
17/11/22 23,240 23,290 23,120 23,140 +100 +0.4 189,782
17/11/21 23,070 23,170 23,020 23,040 +180 +0.8 211,336
17/11/20 22,910 23,020 22,810 22,860 -150 -0.7 274,519
17/11/17 23,230 23,370 22,920 23,010 +50 +0.2 722,737
17/11/16 22,580 22,990 22,570 22,960 +320 +1.4 414,341
17/11/15 22,860 22,900 22,600 22,640 -350 -1.5 719,106
17/11/14 22,960 23,150 22,920 22,990 +20 +0.1 351,062
17/11/13 23,220 23,230 22,970 22,970 -330 -1.4 377,068
17/11/10 23,190 23,330 23,110 23,300 -170 -0.7 640,840
17/11/09 23,620 24,010 23,120 23,470 -70 -0.3 1,250,530
17/11/08 23,450 23,540 23,370 23,540 -20 -0.1 254,372
17/11/07 23,120 23,570 23,120 23,560 +420 +1.8 446,572
17/11/06 23,220 23,260 23,030 23,140 0 0.0 360,529
17/11/02 23,110 23,140 23,000 23,140 +130 +0.6 302,266

日経平均