1321 野村日経平均 東証E 15:00
18,730円
前日比
-140 (-0.74%)
比較される銘柄: 大和日経平均日経レバ野村ダウ30
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
0.51
年初来高値: 19,440 (16/01/04)
年初来安値: 15,250 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/05 18,790 18,820 18,680 18,730 -140 -0.7 618,374

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 18,890 18,930 18,760 18,870 -90 -0.5 596,634
16/12/01 19,050 19,210 18,910 18,960 +220 +1.2 982,671
16/11/30 18,800 18,820 18,720 18,740 -10 -0.1 363,639
16/11/29 18,680 18,770 18,680 18,750 -50 -0.3 257,712
16/11/28 18,750 18,820 18,660 18,800 -40 -0.2 467,622
16/11/25 18,850 18,940 18,740 18,840 +60 +0.3 825,855
16/11/24 18,800 18,840 18,760 18,780 +180 +1.0 641,575
16/11/22 18,510 18,620 18,490 18,600 +60 +0.3 465,598
16/11/21 18,490 18,580 18,450 18,540 +120 +0.7 408,621
16/11/18 18,490 18,500 18,420 18,420 +120 +0.7 928,083
16/11/17 18,220 18,320 18,210 18,300 -20 -0.1 351,689
16/11/16 18,290 18,340 18,250 18,320 +220 +1.2 1,128,466
16/11/15 18,130 18,150 18,040 18,100 0 0.0 436,000
16/11/14 17,920 18,140 17,900 18,100 +300 +1.7 913,762
16/11/11 17,950 18,050 17,750 17,800 +50 +0.3 1,217,952
16/11/10 17,740 17,820 17,530 17,750 +1,030 +6.2 1,874,755
16/11/09 17,730 17,870 16,500 16,720 -870 -4.9 3,517,265
16/11/08 17,680 17,680 17,550 17,590 -20 -0.1 274,682
16/11/07 17,590 17,620 17,490 17,610 +290 +1.7 355,671
16/11/04 17,400 17,410 17,230 17,320 -250 -1.4 574,838
16/11/02 17,680 17,710 17,500 17,570 -310 -1.7 622,735
16/11/01 17,830 17,910 17,760 17,880 +20 +0.1 373,066
16/10/31 17,790 17,860 17,750 17,860 -20 -0.1 219,737
16/10/28 17,870 17,890 17,830 17,880 +120 +0.7 409,013
16/10/27 17,780 17,840 17,700 17,760 -40 -0.2 283,704
16/10/26 17,740 17,820 17,720 17,800 -10 -0.1 313,435
16/10/25 17,750 17,810 17,730 17,810 +150 +0.8 358,314
16/10/24 17,680 17,680 17,590 17,660 +40 +0.2 177,328
16/10/21 17,690 17,720 17,580 17,620 -20 -0.1 294,705

日経平均