1321 野村日経平均 東証E 15:00
19,630円
前日比
+50 (+0.26%)
比較される銘柄: 大和日経平均日経レバ野村ダウ30
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
0.77
昨年来高値: 20,120 (17/01/05)
昨年来安値: 15,250 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 19,540 19,680 19,530 19,630 +50 +0.3 335,402

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 19,550 19,620 19,470 19,580 +180 +0.9 308,724
17/01/18 19,240 19,430 19,130 19,400 +80 +0.4 689,105
17/01/17 19,560 19,560 19,310 19,320 -290 -1.5 658,995
17/01/16 19,710 19,740 19,550 19,610 -180 -0.9 481,413
17/01/13 19,660 19,790 19,650 19,790 +150 +0.8 372,166
17/01/12 19,760 19,780 19,560 19,640 -220 -1.1 591,801
17/01/11 19,860 19,890 19,830 19,860 +40 +0.2 351,023
17/01/10 19,910 19,980 19,750 19,820 -130 -0.7 388,580
17/01/06 19,850 19,980 19,830 19,950 -70 -0.3 474,555
17/01/05 20,100 20,120 19,960 20,020 -60 -0.3 679,991
17/01/04 19,790 20,100 19,780 20,080 +500 +2.6 749,647
16/12/30 19,480 19,670 19,470 19,580 -50 -0.3 396,139
16/12/29 19,810 19,810 19,580 19,630 -290 -1.5 486,844
16/12/28 19,910 19,950 19,860 19,920 +50 +0.3 297,785
16/12/27 19,840 19,960 19,830 19,870 0 0.0 234,988
16/12/26 19,880 19,910 19,860 19,870 -10 -0.1 191,167
16/12/22 19,890 19,890 19,800 19,880 -40 -0.2 348,621
16/12/21 20,000 20,070 19,840 19,920 -40 -0.2 687,774
16/12/20 19,840 19,990 19,830 19,960 +90 +0.5 453,711
16/12/19 19,790 19,870 19,770 19,870 +10 +0.1 332,256
16/12/16 19,890 19,920 19,820 19,860 +120 +0.6 541,953
16/12/15 19,800 19,910 19,650 19,740 +30 +0.2 892,927
16/12/14 19,750 19,760 19,650 19,710 -10 -0.1 357,071
16/12/13 19,550 19,730 19,520 19,720 +100 +0.5 574,203
16/12/12 19,680 19,750 19,520 19,620 +140 +0.7 544,215
16/12/09 19,240 19,510 19,240 19,480 +270 +1.4 992,489
16/12/08 19,140 19,220 19,060 19,210 +270 +1.4 468,837
16/12/07 18,890 18,950 18,850 18,940 +130 +0.7 533,590
16/12/06 18,910 18,950 18,760 18,810 +80 +0.4 341,223

日経平均