1321 野村日経平均 東証E 15:00
19,830円
前日比
-40 (-0.20%)
比較される銘柄: 大和日経平均日経レバ野村ダウ30
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
1.03
年初来高値: 20,180 (17/03/02)
年初来安値: 18,820 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/28 19,870 19,890 19,780 19,830 -40 -0.2 249,026

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/27 19,840 19,900 19,830 19,870 -30 -0.2 332,490
17/04/26 19,810 19,910 19,790 19,900 +200 +1.0 639,991
17/04/25 19,480 19,730 19,470 19,700 +210 +1.1 515,455
17/04/24 19,520 19,540 19,450 19,490 +250 +1.3 334,906
17/04/21 19,190 19,250 19,140 19,240 +190 +1.0 203,494
17/04/20 19,060 19,120 19,020 19,050 0 0.0 269,212
17/04/19 18,940 19,070 18,920 19,050 +30 +0.2 190,012
17/04/18 19,100 19,160 18,960 19,020 +50 +0.3 224,464
17/04/17 18,840 18,970 18,820 18,970 +50 +0.3 222,178
17/04/14 18,960 19,020 18,880 18,920 -130 -0.7 253,051
17/04/13 19,000 19,070 18,910 19,050 -110 -0.6 483,662
17/04/12 19,200 19,210 19,070 19,160 -190 -1.0 676,253
17/04/11 19,310 19,390 19,270 19,350 -80 -0.4 259,776
17/04/10 19,410 19,470 19,380 19,430 +130 +0.7 155,039
17/04/07 19,360 19,390 19,120 19,300 +80 +0.4 546,985
17/04/06 19,380 19,420 19,140 19,220 -270 -1.4 735,664
17/04/05 19,510 19,560 19,390 19,490 +70 +0.4 183,509
17/04/04 19,550 19,570 19,320 19,420 -190 -1.0 725,894
17/04/03 19,590 19,700 19,540 19,610 +70 +0.4 251,244
17/03/31 19,800 19,840 19,540 19,540 -130 -0.7 285,737
17/03/30 19,800 19,840 19,660 19,670 -170 -0.9 236,417
17/03/29 19,840 19,880 19,780 19,840 +170 +0.9 411,027
17/03/28 19,630 19,690 19,590 19,670 +190 +1.0 248,911
17/03/27 19,550 19,590 19,420 19,480 -270 -1.4 389,517
17/03/24 19,590 19,800 19,550 19,750 +150 +0.8 244,674
17/03/23 19,570 19,610 19,460 19,600 +50 +0.3 427,558
17/03/22 19,590 19,680 19,520 19,550 -410 -2.1 766,335
17/03/21 19,920 20,000 19,840 19,960 -60 -0.3 348,375
17/03/17 20,010 20,050 19,990 20,020 -70 -0.3 133,967

日経平均