貸借
証券取引所が指定する制度信用銘柄のうち、買建(信用買い)と売建(信用売り)の両方ができる銘柄
株価20分ディレイ → リアルタイムに変更
PER |
PBR |
利回り |
信用倍率 |
-倍 |
-倍 |
-% |
1.19倍 |
時価総額 |
7兆4,951億円 |
───── プレミアム会員【専用】コンテンツです ─────
※プレミアム会員の方は、“
ログイン”してご利用ください。
52週高値 |
29,925 |
|
52週安値 |
25,500 |
|
昨年来高値 |
30,370 |
|
昨年来安値 |
25,500 |
|
本日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
前日比% |
売買高(株) |
|
28,445 |
28,580 |
28,415 |
28,460 |
+95 |
+0.3 |
216,741 |
日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
前日比% |
売買高(株) |
|
28,425 |
28,440 |
28,280 |
28,365 |
+60 |
+0.2 |
524,875 |
|
28,455 |
28,495 |
28,275 |
28,305 |
+45 |
+0.2 |
240,919 |
|
28,400 |
28,450 |
28,250 |
28,260 |
-110 |
-0.4 |
253,514 |
|
28,320 |
28,435 |
28,275 |
28,370 |
+30 |
+0.1 |
224,194 |
|
28,370 |
28,410 |
28,265 |
28,340 |
+60 |
+0.2 |
136,513 |
|
28,390 |
28,455 |
28,220 |
28,280 |
-40 |
-0.1 |
277,657 |
|
28,125 |
28,430 |
28,120 |
28,320 |
+85 |
+0.3 |
303,406 |
|
28,125 |
28,330 |
28,105 |
28,235 |
+400 |
+1.4 |
376,020 |
|
27,830 |
27,865 |
27,720 |
27,835 |
+370 |
+1.3 |
244,420 |
|
27,250 |
27,470 |
27,215 |
27,465 |
+150 |
+0.5 |
202,561 |
|
27,440 |
27,515 |
27,270 |
27,315 |
-385 |
-1.4 |
202,386 |
|
27,155 |
27,755 |
27,125 |
27,700 |
+650 |
+2.4 |
452,190 |
|
26,805 |
27,100 |
26,790 |
27,050 |
+330 |
+1.2 |
299,521 |
|
26,740 |
26,840 |
26,635 |
26,720 |
-300 |
-1.1 |
296,408 |
|
27,195 |
27,300 |
27,000 |
27,020 |
-345 |
-1.3 |
194,744 |
|
27,410 |
27,460 |
27,295 |
27,365 |
+20 |
+0.1 |
125,998 |
|
27,260 |
27,395 |
27,250 |
27,345 |
+265 |
+1.0 |
219,538 |
|
27,150 |
27,230 |
27,040 |
27,080 |
+200 |
+0.7 |
226,043 |
|
26,640 |
26,935 |
26,630 |
26,880 |
+130 |
+0.5 |
226,351 |
|
26,770 |
26,860 |
26,645 |
26,750 |
+135 |
+0.5 |
306,430 |
|
26,760 |
26,765 |
26,565 |
26,615 |
-385 |
-1.4 |
433,455 |
|
27,155 |
27,225 |
26,985 |
27,000 |
+10 |
0.0 |
218,022 |
|
26,985 |
27,030 |
26,860 |
26,990 |
-200 |
-0.7 |
199,792 |
|
27,170 |
27,220 |
27,065 |
27,190 |
-145 |
-0.5 |
211,035 |
|
27,450 |
27,515 |
27,320 |
27,335 |
+60 |
+0.2 |
139,531 |
|
27,180 |
27,315 |
27,170 |
27,275 |
+160 |
+0.6 |
170,173 |
|
27,070 |
27,170 |
26,975 |
27,115 |
-255 |
-0.9 |
383,367 |
|
27,495 |
27,495 |
27,275 |
27,370 |
+105 |
+0.4 |
353,777 |
|
27,430 |
27,500 |
27,135 |
27,265 |
-190 |
-0.7 |
494,903 |