1321 野村日経平均 東証E 14:06
19,550円
前日比
0 (0.00%)
比較される銘柄: 大和日経平均日経レバ野村ダウ30
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
0.77
昨年来高値: 20,180 (17/03/02)
昨年来安値: 15,250 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 19,570 19,590 19,460 19,550 0 0.0 324,926

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/22 19,590 19,680 19,520 19,550 -410 -2.1 766,335
17/03/21 19,920 20,000 19,840 19,960 -60 -0.3 348,375
17/03/17 20,010 20,050 19,990 20,020 -70 -0.3 133,967
17/03/16 19,960 20,130 19,950 20,090 0 0.0 312,676
17/03/15 20,040 20,090 20,000 20,090 -20 -0.1 134,347
17/03/14 20,150 20,150 20,100 20,110 -20 -0.1 214,476
17/03/13 20,040 20,170 20,040 20,130 +20 +0.1 284,734
17/03/10 20,000 20,130 19,950 20,110 +290 +1.5 499,861
17/03/09 19,860 19,860 19,770 19,820 +60 +0.3 118,394
17/03/08 19,820 19,840 19,690 19,760 -80 -0.4 277,833
17/03/07 19,830 19,880 19,820 19,840 -50 -0.3 145,979
17/03/06 19,920 19,920 19,840 19,890 -90 -0.5 129,342
17/03/03 20,060 20,090 19,890 19,980 -80 -0.4 298,779
17/03/02 20,150 20,180 20,060 20,060 +150 +0.8 1,183,536
17/03/01 19,720 19,920 19,660 19,910 +280 +1.4 489,398
17/02/28 19,720 19,770 19,630 19,630 -30 -0.2 206,494
17/02/27 19,650 19,680 19,490 19,660 -140 -0.7 430,016
17/02/24 19,750 19,890 19,710 19,800 -70 -0.4 215,524
17/02/23 19,860 19,870 19,750 19,870 +10 +0.1 118,747
17/02/22 19,930 19,930 19,820 19,860 0 0.0 131,029
17/02/21 19,760 19,890 19,760 19,860 +120 +0.6 112,658
17/02/20 19,670 19,760 19,600 19,740 +10 +0.1 196,105
17/02/17 19,720 19,760 19,650 19,730 -90 -0.5 265,422
17/02/16 19,910 19,920 19,750 19,820 -100 -0.5 348,707
17/02/15 19,960 19,990 19,920 19,920 +180 +0.9 553,083
17/02/14 19,980 19,990 19,720 19,740 -220 -1.1 385,408
17/02/13 20,000 20,020 19,910 19,960 +100 +0.5 475,382
17/02/10 19,730 19,890 19,690 19,860 +470 +2.4 582,789
17/02/09 19,430 19,470 19,350 19,390 -80 -0.4 126,467

日経平均