1320 大和日経平均 東証E 15:00
19,840円
前日比
-60 (-0.30%)
比較される銘柄: 野村日経平均日経レバ日経インバ
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
0.83
年初来高値: 20,190 (17/03/02)
年初来安値: 18,840 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/28 19,870 19,900 19,800 19,840 -60 -0.3 31,748

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/27 19,840 19,920 19,840 19,900 -20 -0.1 66,795
17/04/26 19,830 19,920 19,810 19,920 +200 +1.0 109,401
17/04/25 19,480 19,750 19,480 19,720 +210 +1.1 84,828
17/04/24 19,520 19,560 19,460 19,510 +270 +1.4 118,883
17/04/21 19,190 19,270 19,160 19,240 +180 +0.9 19,942
17/04/20 19,070 19,140 19,040 19,060 0 0.0 27,105
17/04/19 18,930 19,080 18,930 19,060 +20 +0.1 35,979
17/04/18 19,110 19,160 18,970 19,040 +80 +0.4 61,891
17/04/17 18,850 18,970 18,840 18,960 +10 +0.1 89,348
17/04/14 18,960 19,030 18,900 18,950 -130 -0.7 76,198
17/04/13 19,000 19,080 18,920 19,080 -70 -0.4 125,061
17/04/12 19,210 19,220 19,080 19,150 -210 -1.1 76,516
17/04/11 19,340 19,380 19,280 19,360 -70 -0.4 34,569
17/04/10 19,430 19,470 19,390 19,430 +120 +0.6 35,225
17/04/07 19,350 19,410 19,140 19,310 +100 +0.5 123,419
17/04/06 19,400 19,420 19,160 19,210 -280 -1.4 108,580
17/04/05 19,540 19,570 19,400 19,490 +50 +0.3 83,922
17/04/04 19,560 19,580 19,340 19,440 -200 -1.0 140,713
17/04/03 19,620 19,710 19,550 19,640 +70 +0.4 33,697
17/03/31 19,820 19,840 19,560 19,570 -120 -0.6 65,115
17/03/30 19,810 19,860 19,670 19,690 -150 -0.8 46,648
17/03/29 19,840 19,890 19,800 19,840 +140 +0.7 51,139
17/03/28 19,650 19,700 19,600 19,700 +240 +1.2 44,069
17/03/27 19,570 19,600 19,430 19,460 -310 -1.6 109,398
17/03/24 19,570 19,800 19,560 19,770 +180 +0.9 45,701
17/03/23 19,570 19,620 19,480 19,590 +30 +0.2 85,737
17/03/22 19,600 19,690 19,530 19,560 -400 -2.0 105,160
17/03/21 19,930 20,000 19,850 19,960 -90 -0.4 43,195
17/03/17 20,020 20,060 20,000 20,050 -50 -0.2 23,153

日経平均