1320 大和日経平均 東証E 15:00
19,650円
前日比
+80 (+0.41%)
比較される銘柄: 野村日経平均日経レバ日経インバ
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
0.84
昨年来高値: 20,120 (17/01/05)
昨年来安値: 15,250 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 19,570 19,680 19,530 19,650 +80 +0.4 64,796

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 19,570 19,620 19,480 19,570 +190 +1.0 79,884
17/01/18 19,240 19,430 19,140 19,380 +60 +0.3 102,596
17/01/17 19,570 19,570 19,310 19,320 -270 -1.4 140,521
17/01/16 19,720 19,750 19,550 19,590 -190 -1.0 100,481
17/01/13 19,680 19,800 19,660 19,780 +130 +0.7 21,363
17/01/12 19,770 19,790 19,570 19,650 -210 -1.1 102,532
17/01/11 19,860 19,910 19,840 19,860 +60 +0.3 66,439
17/01/10 19,930 19,990 19,760 19,800 -170 -0.9 107,958
17/01/06 19,860 19,990 19,840 19,970 -70 -0.3 49,115
17/01/05 20,120 20,120 19,980 20,040 -70 -0.3 138,650
17/01/04 19,790 20,110 19,790 20,110 +520 +2.7 88,913
16/12/30 19,490 19,680 19,480 19,590 -70 -0.4 55,611
16/12/29 19,810 19,820 19,590 19,660 -250 -1.3 94,190
16/12/28 19,910 19,950 19,880 19,910 +10 +0.1 72,761
16/12/27 19,830 19,960 19,830 19,900 +30 +0.2 60,368
16/12/26 19,890 19,910 19,870 19,870 -20 -0.1 54,074
16/12/22 19,890 19,900 19,800 19,890 -50 -0.3 54,691
16/12/21 20,030 20,080 19,860 19,940 -30 -0.2 99,417
16/12/20 19,860 19,990 19,840 19,970 +90 +0.5 57,808
16/12/19 19,800 19,880 19,780 19,880 -10 -0.1 26,153
16/12/16 19,900 19,920 19,830 19,890 +120 +0.6 74,216
16/12/15 19,800 19,920 19,670 19,770 +50 +0.3 147,286
16/12/14 19,750 19,760 19,650 19,720 -10 -0.1 38,468
16/12/13 19,560 19,740 19,530 19,730 +90 +0.5 62,746
16/12/12 19,690 19,750 19,520 19,640 +150 +0.8 99,852
16/12/09 19,260 19,510 19,260 19,490 +260 +1.4 152,474
16/12/08 19,140 19,230 19,070 19,230 +270 +1.4 83,711
16/12/07 18,890 18,960 18,870 18,960 +140 +0.7 52,309
16/12/06 18,930 18,960 18,770 18,820 +100 +0.5 79,399

日経平均