1320 大和日経平均 東証E 15:00
23,160円
前日比
-130 (-0.56%)
比較される銘柄: 野村日経平均日経レバ日経インバ
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
0.78
年初来高値: 24,010 (17/11/09)
年初来安値: 18,840 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 23,220 23,340 23,070 23,160 -130 -0.6 121,636

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 23,310 23,380 23,230 23,290 -80 -0.3 37,890
17/12/13 23,470 23,480 23,290 23,370 -110 -0.5 51,528
17/12/12 23,530 23,590 23,440 23,480 -60 -0.3 56,346
17/12/11 23,500 23,540 23,390 23,540 +120 +0.5 80,560
17/12/08 23,250 23,420 23,160 23,420 +320 +1.4 107,410
17/12/07 22,910 23,110 22,910 23,100 +330 +1.4 109,778
17/12/06 23,130 23,130 22,700 22,770 -460 -2.0 81,091
17/12/05 23,170 23,280 23,110 23,230 -90 -0.4 41,362
17/12/04 23,470 23,470 23,290 23,320 -100 -0.4 52,112
17/12/01 23,540 23,600 23,270 23,420 +90 +0.4 116,292
17/11/30 23,190 23,340 23,110 23,330 +140 +0.6 78,414
17/11/29 23,220 23,240 23,140 23,190 +120 +0.5 96,380
17/11/28 23,060 23,180 22,960 23,070 -10 0.0 58,515
17/11/27 23,270 23,270 23,010 23,080 -60 -0.3 36,507
17/11/24 23,020 23,170 22,980 23,140 0 0.0 73,901
17/11/22 23,220 23,270 23,110 23,140 +130 +0.6 56,576
17/11/21 23,050 23,160 23,000 23,010 +150 +0.7 57,962
17/11/20 22,910 23,010 22,800 22,860 -130 -0.6 79,154
17/11/17 23,240 23,370 22,910 22,990 +30 +0.1 147,639
17/11/16 22,570 22,990 22,560 22,960 +340 +1.5 95,765
17/11/15 22,860 22,900 22,600 22,620 -340 -1.5 163,401
17/11/14 22,950 23,130 22,920 22,960 -10 0.0 99,686
17/11/13 23,220 23,220 22,970 22,970 -310 -1.3 58,483
17/11/10 23,150 23,330 23,110 23,280 -220 -0.9 150,721
17/11/09 23,610 24,010 23,110 23,500 -10 0.0 160,381
17/11/08 23,430 23,520 23,360 23,510 -40 -0.2 97,770
17/11/07 23,140 23,570 23,120 23,550 +400 +1.7 125,488
17/11/06 23,220 23,240 23,020 23,150 +30 +0.1 134,959
17/11/02 23,100 23,120 22,990 23,120 +110 +0.5 82,866

日経平均