1320 大和日経平均 東証E 11:30
19,770円
前日比
-40 (-0.20%)
比較される銘柄: 野村日経平均日経レバ日経インバ
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
0.97
年初来高値: 21,000 (17/06/20)
年初来安値: 18,840 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/24 19,730 19,800 19,730 19,770 -40 -0.2 9,922

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/23 19,920 19,930 19,790 19,810 +40 +0.2 27,458
17/08/22 19,740 19,810 19,740 19,770 -10 -0.1 20,035
17/08/21 19,870 19,870 19,750 19,780 -60 -0.3 79,726
17/08/18 19,860 19,920 19,810 19,840 -250 -1.2 70,174
17/08/17 20,080 20,120 20,060 20,090 -30 -0.1 29,370
17/08/16 20,120 20,150 20,110 20,120 -20 -0.1 53,364
17/08/15 20,060 20,200 20,050 20,140 +230 +1.2 27,844
17/08/14 19,930 19,980 19,870 19,910 -190 -0.9 65,177
17/08/10 20,170 20,210 20,070 20,100 -30 -0.1 39,683
17/08/09 20,320 20,320 20,050 20,130 -260 -1.3 191,014
17/08/08 20,440 20,460 20,360 20,390 -50 -0.2 13,836
17/08/07 20,450 20,470 20,420 20,440 +90 +0.4 25,764
17/08/04 20,360 20,370 20,330 20,350 -70 -0.3 33,570
17/08/03 20,440 20,450 20,380 20,420 -50 -0.2 12,684
17/08/02 20,450 20,500 20,410 20,470 +100 +0.5 21,370
17/08/01 20,310 20,380 20,310 20,370 +40 +0.2 5,009
17/07/31 20,330 20,370 20,300 20,330 -20 -0.1 18,629
17/07/28 20,420 20,420 20,330 20,350 -120 -0.6 39,770
17/07/27 20,410 20,560 20,400 20,470 +40 +0.2 43,786
17/07/26 20,500 20,500 20,420 20,430 +70 +0.3 28,876
17/07/25 20,360 20,420 20,330 20,360 -10 0.0 21,945
17/07/24 20,370 20,380 20,290 20,370 -120 -0.6 63,455
17/07/21 20,480 20,520 20,470 20,490 -30 -0.1 27,828
17/07/20 20,430 20,540 20,420 20,520 +120 +0.6 14,240
17/07/19 20,360 20,410 20,340 20,400 0 0.0 19,172
17/07/18 20,460 20,460 20,340 20,400 -110 -0.5 25,784
17/07/14 20,520 20,540 20,480 20,510 +30 +0.1 19,545
17/07/13 20,570 20,580 20,460 20,480 -20 -0.1 18,426
17/07/12 20,530 20,540 20,460 20,500 -90 -0.4 16,155

日経平均