38,065.58 | +437.10 | 156.19 | +0.57 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
1.16% | 0.36% | -0.98% | 0.27% |
52週高値 | 42,490 | 52週安値 | 29,680 | ||
---|---|---|---|---|---|
年初来高値 | 42,490 | 年初来安値 | 33,780 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,330 | 39,650 | 39,070 | 39,620 | +470 | +1.2 | 19,124 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,410 | 39,560 | 39,130 | 39,150 | -850 | -2.1 | 24,251 | |
39,540 | 40,000 | 39,540 | 40,000 | +880 | +2.2 | 36,685 | |
39,330 | 39,370 | 38,930 | 39,120 | +130 | +0.3 | 20,755 | |
38,730 | 39,040 | 38,560 | 38,990 | +410 | +1.1 | 34,801 | |
39,170 | 39,170 | 38,240 | 38,580 | -1,050 | -2.6 | 105,653 | |
39,300 | 39,780 | 39,180 | 39,630 | +90 | +0.2 | 78,964 | |
40,190 | 40,210 | 39,520 | 39,540 | -470 | -1.2 | 25,592 | |
40,250 | 40,260 | 39,890 | 40,010 | -790 | -1.9 | 95,608 | |
40,620 | 40,800 | 40,390 | 40,800 | -360 | -0.9 | 27,441 | |
41,320 | 41,390 | 41,060 | 41,160 | +100 | +0.2 | 15,363 | |
40,640 | 41,080 | 40,630 | 41,060 | -80 | -0.2 | 18,131 | |
41,200 | 41,330 | 41,110 | 41,140 | -200 | -0.5 | 11,689 | |
41,090 | 41,380 | 41,080 | 41,340 | +430 | +1.1 | 22,251 | |
40,950 | 41,230 | 40,780 | 40,910 | +320 | +0.8 | 26,064 | |
40,780 | 40,840 | 40,350 | 40,590 | -840 | -2.0 | 75,321 | |
41,660 | 41,890 | 41,420 | 41,430 | +190 | +0.5 | 42,101 | |
41,140 | 41,250 | 40,820 | 41,240 | -150 | -0.4 | 33,651 | |
41,540 | 41,790 | 41,320 | 41,390 | -60 | -0.1 | 31,505 | |
42,330 | 42,380 | 41,320 | 41,450 | -630 | -1.5 | 39,412 | |
41,980 | 42,170 | 41,920 | 42,080 | +290 | +0.7 | 23,035 | |
42,030 | 42,110 | 41,680 | 41,790 | -370 | -0.9 | 29,045 | |
41,900 | 42,360 | 41,840 | 42,160 | +370 | +0.9 | 24,984 | |
41,750 | 41,910 | 41,660 | 41,790 | -30 | -0.1 | 13,781 | |
42,160 | 42,220 | 41,810 | 41,820 | -480 | -1.1 | 12,201 | |
42,410 | 42,490 | 42,100 | 42,300 | +130 | +0.3 | 53,619 | |
41,990 | 42,220 | 41,820 | 42,170 | +830 | +2.0 | 66,347 | |
40,940 | 41,340 | 40,740 | 41,340 | +270 | +0.7 | 51,667 | |
40,290 | 41,070 | 40,270 | 41,070 | +1,060 | +2.6 | 65,400 | |
39,840 | 40,120 | 39,820 | 40,010 | -150 | -0.4 | 22,004 |