1320 大和日経平均 東証E 15:00
22,010円
前日比
0 (0.00%)
比較される銘柄: 野村日経平均日経レバ日経インバ
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
0.53
年初来高値: 22,060 (17/10/19)
年初来安値: 18,840 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 21,920 22,050 21,910 22,010 0 0.0 95,192

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 22,010 22,060 21,940 22,010 +80 +0.4 79,379
17/10/18 21,930 21,960 21,870 21,930 +40 +0.2 54,270
17/10/17 21,920 21,950 21,790 21,890 +60 +0.3 97,128
17/10/16 21,770 21,910 21,750 21,830 +110 +0.5 108,986
17/10/13 21,490 21,760 21,480 21,720 +230 +1.1 90,447
17/10/12 21,500 21,540 21,470 21,490 +70 +0.3 77,698
17/10/11 21,330 21,450 21,330 21,420 +70 +0.3 53,029
17/10/10 21,210 21,360 21,200 21,350 +110 +0.5 48,672
17/10/06 21,250 21,260 21,200 21,240 +80 +0.4 108,356
17/10/05 21,180 21,190 21,140 21,160 -10 0.0 40,786
17/10/04 21,200 21,230 21,130 21,170 +20 +0.1 155,545
17/10/03 20,990 21,160 20,970 21,150 +230 +1.1 114,370
17/10/02 20,930 20,940 20,890 20,920 +50 +0.2 64,970
17/09/29 20,840 20,900 20,810 20,870 -20 -0.1 33,783
17/09/28 20,920 20,940 20,820 20,890 +80 +0.4 103,200
17/09/27 20,790 20,810 20,740 20,810 +100 +0.5 61,432
17/09/26 20,740 20,780 20,700 20,710 -90 -0.4 37,727
17/09/25 20,840 20,850 20,770 20,800 +90 +0.4 53,579
17/09/22 20,780 20,820 20,660 20,710 -40 -0.2 65,836
17/09/21 20,850 20,890 20,740 20,750 +30 +0.1 137,061
17/09/20 20,710 20,730 20,670 20,720 +10 0.0 37,804
17/09/19 20,530 20,720 20,520 20,710 +410 +2.0 140,681
17/09/15 20,160 20,330 20,160 20,300 +90 +0.4 45,193
17/09/14 20,240 20,310 20,180 20,210 -50 -0.2 30,157
17/09/13 20,260 20,290 20,230 20,260 +110 +0.5 33,212
17/09/12 20,110 20,180 20,100 20,150 +220 +1.1 83,679
17/09/11 19,820 19,950 19,820 19,930 +280 +1.4 32,652
17/09/08 19,730 19,740 19,620 19,650 -130 -0.7 73,292
17/09/07 19,810 19,860 19,750 19,780 +50 +0.3 50,592

日経平均