1320 大和日経平均 東証E 15:00
23,330円
前日比
-170 (-0.72%)
比較される銘柄: 野村日経平均日経レバ日経インバ
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
1.23
年初来高値: 24,790 (18/01/18)
年初来安値: 20,910 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/22 23,250 23,340 23,230 23,330 -170 -0.7 31,384

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/21 23,320 23,590 23,300 23,500 +150 +0.6 71,774
18/06/20 23,140 23,380 22,960 23,350 +260 +1.1 57,145
18/06/19 23,370 23,420 23,080 23,090 -400 -1.7 61,844
18/06/18 23,630 23,630 23,410 23,490 -180 -0.8 30,291
18/06/15 23,700 23,710 23,600 23,670 +110 +0.5 29,143
18/06/14 23,670 23,710 23,560 23,560 -220 -0.9 26,893
18/06/13 23,700 23,810 23,700 23,780 +70 +0.3 76,660
18/06/12 23,800 23,820 23,610 23,710 +80 +0.3 106,569
18/06/11 23,500 23,660 23,480 23,630 +130 +0.6 22,359
18/06/08 23,610 23,690 23,500 23,500 -140 -0.6 26,793
18/06/07 23,580 23,670 23,560 23,640 +200 +0.9 28,382
18/06/06 23,330 23,460 23,310 23,440 +100 +0.4 24,828
18/06/05 23,370 23,400 23,270 23,340 +60 +0.3 12,019
18/06/04 23,180 23,320 23,160 23,280 +330 +1.4 26,474
18/06/01 22,930 23,120 22,900 22,950 -50 -0.2 37,714
18/05/31 22,980 23,050 22,890 23,000 +190 +0.8 19,241
18/05/30 22,810 22,870 22,720 22,810 -340 -1.5 69,953
18/05/29 23,240 23,240 23,040 23,150 -120 -0.5 68,287
18/05/28 23,280 23,360 23,210 23,270 0 0.0 44,156
18/05/25 23,160 23,320 23,120 23,270 +20 +0.1 80,559
18/05/24 23,440 23,450 23,170 23,250 -260 -1.1 107,659
18/05/23 23,670 23,760 23,470 23,510 -270 -1.1 89,893
18/05/22 23,850 23,850 23,770 23,780 -40 -0.2 53,669
18/05/21 23,740 23,870 23,740 23,820 +90 +0.4 131,778
18/05/18 23,730 23,770 23,680 23,730 +70 +0.3 95,774
18/05/17 23,630 23,700 23,610 23,660 +130 +0.6 43,839
18/05/16 23,530 23,600 23,510 23,530 -90 -0.4 68,863
18/05/15 23,710 23,730 23,610 23,620 -80 -0.3 34,696
18/05/14 23,580 23,710 23,550 23,700 +110 +0.5 42,580

日経平均