1320 大和日経平均 東証E 15:00
20,910円
前日比
+60 (+0.29%)
比較される銘柄: 野村日経平均日経レバ日経インバ
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
0.61
年初来高値: 21,000 (17/06/20)
年初来安値: 18,840 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/29 20,970 20,990 20,900 20,910 +60 +0.3 94,151

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/28 20,850 20,930 20,820 20,850 -60 -0.3 16,014
17/06/27 20,910 20,930 20,870 20,910 +70 +0.3 25,451
17/06/26 20,790 20,880 20,790 20,840 +20 +0.1 13,877
17/06/23 20,840 20,840 20,770 20,820 +30 +0.1 12,603
17/06/22 20,820 20,870 20,790 20,790 -30 -0.1 19,428
17/06/21 20,860 20,890 20,800 20,820 -90 -0.4 79,941
17/06/20 20,900 21,000 20,900 20,910 +160 +0.8 96,276
17/06/19 20,640 20,760 20,620 20,750 +150 +0.7 58,566
17/06/16 20,600 20,680 20,570 20,600 +100 +0.5 34,188
17/06/15 20,500 20,650 20,430 20,500 -70 -0.3 90,603
17/06/14 20,660 20,690 20,570 20,570 -10 0.0 23,454
17/06/13 20,520 20,600 20,520 20,580 -10 0.0 10,902
17/06/12 20,600 20,620 20,510 20,590 -90 -0.4 33,703
17/06/09 20,640 20,780 20,610 20,680 +80 +0.4 40,971
17/06/08 20,740 20,740 20,570 20,600 -60 -0.3 55,504
17/06/07 20,630 20,700 20,590 20,660 0 0.0 34,672
17/06/06 20,810 20,830 20,630 20,660 -190 -0.9 100,194
17/06/05 20,800 20,910 20,780 20,850 -20 -0.1 99,423
17/06/02 20,630 20,920 20,630 20,870 +340 +1.7 171,081
17/06/01 20,330 20,550 20,330 20,530 +220 +1.1 96,034
17/05/31 20,270 20,330 20,240 20,310 -40 -0.2 16,244
17/05/30 20,340 20,350 20,240 20,350 +10 0.0 11,719
17/05/29 20,340 20,400 20,290 20,340 -10 0.0 9,337
17/05/26 20,470 20,470 20,350 20,350 -120 -0.6 19,454
17/05/25 20,380 20,520 20,380 20,470 +60 +0.3 31,448
17/05/24 20,440 20,450 20,360 20,410 +140 +0.7 22,382
17/05/23 20,320 20,350 20,250 20,270 -80 -0.4 12,808
17/05/22 20,360 20,390 20,280 20,350 +100 +0.5 24,211
17/05/19 20,260 20,290 20,160 20,250 +30 +0.1 27,967

日経平均