1320 大和日経平均 東証E 15:00
19,620円
前日比
-20 (-0.10%)
比較される銘柄: 野村日経平均日経レバ日経インバ
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
0.85
昨年来高値: 20,120 (17/01/05)
昨年来安値: 15,250 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/28 19,730 19,790 19,620 19,620 -20 -0.1 31,755

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/27 19,670 19,690 19,510 19,640 -150 -0.8 60,887
17/02/24 19,770 19,900 19,740 19,790 -80 -0.4 33,796
17/02/23 19,880 19,880 19,770 19,870 -10 -0.1 18,757
17/02/22 19,950 19,950 19,840 19,880 -10 -0.1 22,914
17/02/21 19,770 19,910 19,770 19,890 +120 +0.6 19,485
17/02/20 19,690 19,780 19,620 19,770 +40 +0.2 26,685
17/02/17 19,740 19,780 19,680 19,730 -130 -0.7 60,011
17/02/16 19,930 19,930 19,770 19,860 -100 -0.5 85,316
17/02/15 19,970 20,000 19,940 19,960 +210 +1.1 61,154
17/02/14 20,000 20,010 19,740 19,750 -210 -1.1 128,855
17/02/13 20,020 20,030 19,930 19,960 +80 +0.4 109,015
17/02/10 19,750 19,900 19,710 19,880 +470 +2.4 102,979
17/02/09 19,440 19,480 19,370 19,410 -80 -0.4 27,200
17/02/08 19,420 19,500 19,370 19,490 +90 +0.5 18,821
17/02/07 19,340 19,470 19,310 19,400 -70 -0.4 47,640
17/02/06 19,580 19,580 19,400 19,470 +50 +0.3 73,052
17/02/03 19,510 19,560 19,320 19,420 +30 +0.2 93,893
17/02/02 19,670 19,670 19,350 19,390 -240 -1.2 64,644
17/02/01 19,420 19,650 19,410 19,630 +90 +0.5 76,267
17/01/31 19,610 19,690 19,540 19,540 -310 -1.6 107,032
17/01/30 19,880 19,900 19,800 19,850 -100 -0.5 23,475
17/01/27 19,970 19,990 19,910 19,950 +60 +0.3 91,938
17/01/26 19,750 19,910 19,730 19,890 +340 +1.7 110,518
17/01/25 19,600 19,640 19,470 19,550 +270 +1.4 61,636
17/01/24 19,300 19,410 19,260 19,280 -110 -0.6 38,646
17/01/23 19,460 19,530 19,380 19,390 -260 -1.3 54,736
17/01/20 19,570 19,680 19,530 19,650 +80 +0.4 64,796
17/01/19 19,570 19,620 19,480 19,570 +190 +1.0 79,884
17/01/18 19,240 19,430 19,140 19,380 +60 +0.3 102,596

日経平均