1320 大和日経平均 東証E 15:00
19,230円
前日比
+270 (+1.42%)
比較される銘柄: 野村日経平均日経レバ日経インバ
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
0.64
年初来高値: 19,450 (16/01/04)
年初来安値: 15,250 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 19,140 19,230 19,070 19,230 +270 +1.4 83,711

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/07 18,890 18,960 18,870 18,960 +140 +0.7 52,309
16/12/06 18,930 18,960 18,770 18,820 +100 +0.5 79,399
16/12/05 18,790 18,830 18,690 18,720 -160 -0.8 136,209
16/12/02 18,900 18,930 18,770 18,880 -70 -0.4 60,463
16/12/01 19,050 19,210 18,920 18,950 +200 +1.1 172,226
16/11/30 18,800 18,820 18,730 18,750 -20 -0.1 32,838
16/11/29 18,680 18,780 18,680 18,770 -30 -0.2 43,193
16/11/28 18,770 18,840 18,670 18,800 -50 -0.3 94,901
16/11/25 18,840 18,940 18,750 18,850 +50 +0.3 96,799
16/11/24 18,810 18,830 18,770 18,800 +180 +1.0 152,153
16/11/22 18,520 18,620 18,500 18,620 +70 +0.4 50,077
16/11/21 18,490 18,580 18,450 18,550 +130 +0.7 148,510
16/11/18 18,510 18,510 18,420 18,420 +100 +0.5 102,021
16/11/17 18,230 18,330 18,210 18,320 0 0.0 139,600
16/11/16 18,280 18,330 18,250 18,320 +220 +1.2 137,174
16/11/15 18,140 18,160 18,040 18,100 -10 -0.1 86,890
16/11/14 17,930 18,140 17,910 18,110 +310 +1.7 150,613
16/11/11 17,970 18,050 17,770 17,800 +40 +0.2 163,370
16/11/10 17,750 17,830 17,540 17,760 +1,080 +6.5 328,834
16/11/09 17,740 17,870 16,510 16,680 -920 -5.2 494,463
16/11/08 17,680 17,680 17,560 17,600 -20 -0.1 45,096
16/11/07 17,590 17,620 17,500 17,620 +300 +1.7 34,010
16/11/04 17,410 17,420 17,230 17,320 -240 -1.4 83,970
16/11/02 17,670 17,710 17,500 17,560 -320 -1.8 111,977
16/11/01 17,840 17,920 17,770 17,880 +20 +0.1 31,063
16/10/31 17,800 17,860 17,760 17,860 -30 -0.2 35,998
16/10/28 17,870 17,900 17,840 17,890 +110 +0.6 68,247
16/10/27 17,780 17,840 17,710 17,780 -40 -0.2 121,192
16/10/26 17,750 17,820 17,730 17,820 +10 +0.1 23,099

日経平均