37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 42,490 | 52週安値 | 29,420 | ||
---|---|---|---|---|---|
年初来高値 | 42,490 | 年初来安値 | 33,780 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,170 | 39,170 | 38,240 | 38,580 | -1,050 | -2.6 | 105,653 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33,980 | 34,500 | 33,970 | 34,480 | +670 | +2.0 | 28,130 | |
34,070 | 34,130 | 33,770 | 33,810 | -430 | -1.3 | 24,625 | |
34,400 | 34,400 | 34,070 | 34,240 | -260 | -0.8 | 30,154 | |
34,620 | 34,640 | 34,460 | 34,500 | -10 | -0.0 | 15,442 | |
34,290 | 34,520 | 34,210 | 34,510 | +150 | +0.4 | 29,976 | |
34,320 | 34,580 | 34,240 | 34,360 | -100 | -0.3 | 19,703 | |
34,600 | 34,610 | 34,360 | 34,460 | -20 | -0.1 | 22,015 | |
34,800 | 34,880 | 34,450 | 34,480 | -220 | -0.6 | 39,121 | |
34,840 | 34,900 | 34,700 | 34,700 | +200 | +0.6 | 49,832 | |
34,220 | 34,660 | 34,210 | 34,500 | +80 | +0.2 | 26,354 | |
34,530 | 34,530 | 34,320 | 34,420 | -10 | -0.0 | 15,665 | |
34,620 | 34,940 | 34,410 | 34,430 | -210 | -0.6 | 28,786 | |
34,370 | 34,640 | 34,320 | 34,640 | +180 | +0.5 | 27,000 | |
34,480 | 34,690 | 34,300 | 34,460 | -120 | -0.3 | 34,433 | |
34,290 | 34,630 | 34,250 | 34,580 | +810 | +2.4 | 221,019 | |
33,830 | 33,880 | 33,720 | 33,770 | +180 | +0.5 | 19,957 | |
33,920 | 33,960 | 33,540 | 33,590 | -20 | -0.1 | 25,090 | |
33,450 | 33,630 | 33,280 | 33,610 | -100 | -0.3 | 28,032 | |
33,310 | 33,760 | 33,230 | 33,710 | +510 | +1.5 | 164,364 | |
33,550 | 33,550 | 33,080 | 33,200 | -100 | -0.3 | 25,349 | |
33,570 | 33,600 | 33,290 | 33,300 | -430 | -1.3 | 124,620 | |
33,630 | 33,800 | 33,580 | 33,730 | +770 | +2.3 | 112,232 | |
33,060 | 33,100 | 32,890 | 32,960 | +380 | +1.2 | 84,163 | |
32,360 | 32,600 | 32,360 | 32,580 | +690 | +2.2 | 43,175 | |
31,660 | 31,980 | 31,530 | 31,890 | +210 | +0.7 | 31,185 | |
31,640 | 31,730 | 31,520 | 31,680 | -320 | -1.0 | 21,572 | |
31,750 | 32,070 | 31,670 | 32,000 | +450 | +1.4 | 38,801 | |
31,760 | 31,880 | 31,550 | 31,550 | -700 | -2.2 | 106,033 | |
32,320 | 32,480 | 32,200 | 32,250 | +160 | +0.5 | 28,189 | |
32,180 | 32,210 | 31,540 | 32,090 | +110 | +0.3 | 103,324 |