37,068.35 | -1,011.35 | 154.56 | +0.29 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.18% | 0.06% | -0.29% |
52週高値 | 42,490 | 52週安値 | 29,420 | ||
---|---|---|---|---|---|
年初来高値 | 42,490 | 年初来安値 | 33,780 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,170 | 39,170 | 38,240 | 38,580 | -1,050 | -2.6 | 105,653 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33,460 | 33,530 | 33,270 | 33,430 | -40 | -0.1 | 12,727 | |
33,500 | 33,500 | 33,300 | 33,470 | -30 | -0.1 | 20,628 | |
33,430 | 33,600 | 33,340 | 33,500 | +420 | +1.3 | 21,774 | |
33,060 | 33,240 | 32,850 | 33,080 | -170 | -0.5 | 23,468 | |
33,600 | 33,650 | 33,250 | 33,250 | -400 | -1.2 | 24,033 | |
33,620 | 33,670 | 33,460 | 33,650 | +330 | +1.0 | 46,155 | |
33,250 | 33,510 | 33,120 | 33,320 | +130 | +0.4 | 31,813 | |
33,600 | 33,600 | 33,010 | 33,190 | -40 | -0.1 | 71,699 | |
32,860 | 33,280 | 32,730 | 33,230 | +530 | +1.6 | 31,367 | |
33,130 | 33,130 | 32,560 | 32,700 | -290 | -0.9 | 62,707 | |
33,230 | 33,280 | 32,870 | 32,990 | -20 | -0.1 | 86,717 | |
33,200 | 33,360 | 32,830 | 33,010 | -270 | -0.8 | 81,302 | |
33,270 | 33,550 | 33,130 | 33,280 | -870 | -2.5 | 82,717 | |
34,450 | 34,480 | 34,040 | 34,150 | -610 | -1.8 | 117,608 | |
34,610 | 34,810 | 34,440 | 34,760 | -60 | -0.2 | 160,331 | |
34,940 | 34,980 | 34,770 | 34,820 | -380 | -1.1 | 105,570 | |
34,980 | 35,210 | 34,980 | 35,200 | +560 | +1.6 | 82,493 | |
34,530 | 34,670 | 34,330 | 34,640 | -50 | -0.1 | 69,371 | |
34,730 | 34,980 | 34,610 | 34,690 | +150 | +0.4 | 69,760 | |
34,180 | 34,560 | 34,020 | 34,540 | +610 | +1.8 | 70,391 | |
34,020 | 34,060 | 33,660 | 33,930 | -180 | -0.5 | 76,746 | |
33,990 | 34,260 | 33,750 | 34,110 | -40 | -0.1 | 68,883 | |
34,900 | 34,950 | 33,940 | 34,150 | -540 | -1.6 | 94,769 | |
34,840 | 35,060 | 34,630 | 34,690 | -320 | -0.9 | 51,853 | |
34,590 | 35,070 | 34,550 | 35,010 | +210 | +0.6 | 49,099 | |
34,670 | 34,890 | 34,470 | 34,800 | +20 | +0.1 | 76,617 | |
35,230 | 35,230 | 34,620 | 34,780 | -380 | -1.1 | 105,318 | |
34,840 | 35,200 | 34,580 | 35,160 | +280 | +0.8 | 75,263 | |
34,920 | 35,190 | 34,790 | 34,880 | -60 | -0.2 | 159,011 | |
34,790 | 35,080 | 34,600 | 34,940 | +500 | +1.5 | 89,627 |