37,682.65 | +54.17 | 155.61 | -0.01 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.14% | 0.00% | -0.98% | 0.27% |
52週高値 | 42,490 | 52週安値 | 29,680 | ||
---|---|---|---|---|---|
年初来高値 | 42,490 | 年初来安値 | 33,780 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,330 | 39,330 | 39,070 | 39,230 | +80 | +0.2 | 3,021 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34,670 | 34,890 | 34,470 | 34,800 | +20 | +0.1 | 76,617 | |
35,230 | 35,230 | 34,620 | 34,780 | -380 | -1.1 | 105,318 | |
34,840 | 35,200 | 34,580 | 35,160 | +280 | +0.8 | 75,263 | |
34,920 | 35,190 | 34,790 | 34,880 | -60 | -0.2 | 159,011 | |
34,790 | 35,080 | 34,600 | 34,940 | +500 | +1.5 | 89,627 | |
34,020 | 34,510 | 34,020 | 34,440 | +640 | +1.9 | 55,998 | |
33,790 | 33,880 | 33,620 | 33,800 | +190 | +0.6 | 34,551 | |
33,330 | 33,660 | 33,260 | 33,610 | +600 | +1.8 | 46,593 | |
33,270 | 33,390 | 32,750 | 33,010 | -280 | -0.8 | 77,841 | |
34,000 | 34,090 | 33,240 | 33,290 | -600 | -1.8 | 113,778 | |
33,370 | 33,910 | 33,270 | 33,890 | +350 | +1.0 | 91,245 | |
33,240 | 33,560 | 33,150 | 33,540 | +700 | +2.1 | 64,772 | |
32,650 | 32,850 | 32,590 | 32,840 | +410 | +1.3 | 43,803 | |
32,180 | 32,500 | 32,140 | 32,430 | +260 | +0.8 | 39,746 | |
32,400 | 32,450 | 32,080 | 32,170 | -450 | -1.4 | 89,111 | |
32,530 | 32,700 | 32,370 | 32,620 | +50 | +0.2 | 29,400 | |
32,920 | 32,940 | 32,480 | 32,570 | +340 | +1.1 | 36,627 | |
32,250 | 32,420 | 32,180 | 32,230 | +150 | +0.5 | 26,771 | |
32,000 | 32,180 | 31,910 | 32,080 | +80 | +0.2 | 23,431 | |
32,080 | 32,160 | 31,860 | 32,000 | -280 | -0.9 | 117,821 | |
32,590 | 32,680 | 32,130 | 32,280 | -120 | -0.4 | 82,468 | |
32,010 | 32,400 | 31,970 | 32,400 | +290 | +0.9 | 78,554 | |
32,150 | 32,240 | 31,970 | 32,110 | +250 | +0.8 | 65,829 | |
31,790 | 31,950 | 31,650 | 31,860 | +530 | +1.7 | 44,046 | |
31,140 | 31,370 | 31,140 | 31,330 | +240 | +0.8 | 65,600 | |
31,050 | 31,170 | 31,020 | 31,090 | +240 | +0.8 | 47,666 | |
30,780 | 30,870 | 30,710 | 30,850 | +230 | +0.8 | 33,511 | |
30,330 | 30,650 | 30,310 | 30,620 | +280 | +0.9 | 36,106 | |
30,290 | 30,370 | 30,240 | 30,340 | 0 | 0.0 | 13,621 | |
30,450 | 30,450 | 30,290 | 30,340 | -110 | -0.4 | 9,890 |