37,628.48 | -831.60 | 155.59 | +0.70 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.45% | -0.11% | 0.27% |
52週高値 | 42,490 | 52週安値 | 29,420 | ||
---|---|---|---|---|---|
年初来高値 | 42,490 | 年初来安値 | 33,780 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,410 | 39,560 | 39,130 | 39,150 | -850 | -2.1 | 24,251 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
37,010 | 37,390 | 37,010 | 37,230 | +320 | +0.9 | 24,492 | |
37,140 | 37,260 | 36,870 | 36,910 | -550 | -1.5 | 40,146 | |
37,360 | 37,530 | 37,090 | 37,460 | +50 | +0.1 | 31,874 | |
37,690 | 37,690 | 37,300 | 37,410 | -320 | -0.8 | 55,708 | |
37,840 | 38,220 | 37,630 | 37,730 | -50 | -0.1 | 41,592 | |
37,590 | 37,790 | 37,510 | 37,780 | +600 | +1.6 | 31,853 | |
37,320 | 37,350 | 36,980 | 37,180 | +530 | +1.4 | 53,060 | |
36,580 | 36,930 | 36,540 | 36,650 | -10 | -0.0 | 99,961 | |
37,110 | 37,460 | 36,660 | 36,660 | -210 | -0.6 | 115,877 | |
37,130 | 37,160 | 36,780 | 36,870 | -230 | -0.6 | 46,485 | |
36,800 | 37,210 | 36,730 | 37,100 | +360 | +1.0 | 38,092 | |
36,570 | 36,910 | 36,520 | 36,740 | +510 | +1.4 | 67,829 | |
36,090 | 36,320 | 36,000 | 36,230 | +640 | +1.8 | 101,622 | |
35,040 | 35,690 | 35,030 | 35,590 | +710 | +2.0 | 192,605 | |
34,960 | 35,120 | 34,730 | 34,880 | +350 | +1.0 | 62,417 | |
34,470 | 34,690 | 34,380 | 34,530 | +150 | +0.4 | 31,820 | |
34,110 | 34,400 | 33,780 | 34,380 | -140 | -0.4 | 59,296 | |
34,610 | 34,760 | 34,420 | 34,520 | -140 | -0.4 | 28,580 | |
34,570 | 34,680 | 34,520 | 34,660 | -100 | -0.3 | 37,507 | |
34,600 | 34,830 | 34,600 | 34,760 | +420 | +1.2 | 31,606 | |
34,370 | 34,370 | 34,230 | 34,340 | +40 | +0.1 | 6,543 | |
34,480 | 34,480 | 34,280 | 34,300 | +70 | +0.2 | 45,849 | |
34,330 | 34,430 | 34,200 | 34,230 | +30 | +0.1 | 17,745 | |
34,340 | 34,370 | 34,150 | 34,200 | -560 | -1.6 | 79,016 | |
34,540 | 34,900 | 34,540 | 34,760 | +490 | +1.4 | 87,771 | |
33,860 | 34,270 | 33,690 | 34,270 | +460 | +1.4 | 28,722 | |
33,830 | 33,850 | 33,590 | 33,810 | -200 | -0.6 | 30,675 | |
33,810 | 34,170 | 33,790 | 34,010 | +320 | +0.9 | 70,945 | |
34,100 | 34,210 | 33,540 | 33,690 | -290 | -0.9 | 56,234 | |
34,000 | 34,140 | 33,900 | 33,980 | +110 | +0.3 | 34,511 |