38,079.70 | +117.90 | 154.27 | -0.34 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
0.31% | -0.21% | -0.12% | 2.14% |
52週高値 | 42,490 | 52週安値 | 29,420 | ||
---|---|---|---|---|---|
年初来高値 | 42,490 | 年初来安値 | 33,780 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,300 | 39,780 | 39,180 | 39,630 | +90 | +0.2 | 78,964 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29,665 | 29,735 | 29,505 | 29,605 | -215 | -0.7 | 27,460 | |
29,875 | 29,995 | 29,800 | 29,820 | +60 | +0.2 | 23,664 | |
29,825 | 29,875 | 29,760 | 29,760 | +10 | 0.0 | 16,612 | |
29,760 | 29,975 | 29,715 | 29,750 | -80 | -0.3 | 45,720 | |
29,645 | 29,895 | 29,625 | 29,830 | +50 | +0.2 | 28,621 | |
29,815 | 29,875 | 29,720 | 29,780 | -70 | -0.2 | 22,932 | |
29,740 | 29,895 | 29,710 | 29,850 | +145 | +0.5 | 55,249 | |
29,735 | 29,790 | 29,605 | 29,705 | +50 | +0.2 | 18,750 | |
29,565 | 29,700 | 29,540 | 29,655 | +340 | +1.2 | 134,738 | |
29,115 | 29,335 | 29,115 | 29,315 | +45 | +0.2 | 21,731 | |
29,175 | 29,290 | 29,155 | 29,270 | +180 | +0.6 | 27,335 | |
29,030 | 29,235 | 29,010 | 29,090 | +300 | +1.0 | 69,103 | |
28,820 | 28,890 | 28,740 | 28,790 | +145 | +0.5 | 10,261 | |
28,695 | 28,730 | 28,600 | 28,645 | +30 | +0.1 | 12,487 | |
28,780 | 28,780 | 28,575 | 28,615 | -370 | -1.3 | 36,856 | |
29,280 | 29,320 | 28,955 | 28,985 | -465 | -1.6 | 41,716 | |
29,360 | 29,460 | 29,300 | 29,450 | +90 | +0.3 | 39,997 | |
29,380 | 29,430 | 29,285 | 29,360 | +135 | +0.5 | 111,537 | |
29,130 | 29,290 | 29,130 | 29,225 | +315 | +1.1 | 36,099 | |
28,955 | 29,035 | 28,790 | 28,910 | +160 | +0.6 | 57,507 | |
28,415 | 28,750 | 28,410 | 28,750 | +350 | +1.2 | 49,782 | |
28,465 | 28,490 | 28,315 | 28,400 | +35 | +0.1 | 79,882 | |
28,380 | 28,430 | 28,235 | 28,365 | +110 | +0.4 | 26,473 | |
28,240 | 28,280 | 28,140 | 28,255 | -65 | -0.2 | 29,192 | |
28,140 | 28,345 | 28,060 | 28,320 | -35 | -0.1 | 21,026 | |
28,235 | 28,410 | 28,170 | 28,355 | +505 | +1.8 | 48,056 | |
28,155 | 28,250 | 27,825 | 27,850 | -350 | -1.2 | 51,980 | |
28,075 | 28,240 | 27,940 | 28,200 | +330 | +1.2 | 49,788 | |
27,535 | 27,940 | 27,500 | 27,870 | -230 | -0.8 | 139,909 | |
28,345 | 28,345 | 27,985 | 28,100 | 0 | 0.0 | 43,012 |