40,369.44 | +201.37 | 151.18 | -0.25 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.16% | 0.12% | 1.01% |
52週高値 | 42,490 | 52週安値 | 28,575 | ||
---|---|---|---|---|---|
昨年来高値 | 42,490 | 昨年来安値 | 26,490 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
41,980 | 42,170 | 41,920 | 42,080 | +290 | +0.7 | 23,035 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33,020 | 33,040 | 32,720 | 32,890 | +20 | +0.1 | 30,990 | |
33,130 | 33,180 | 32,690 | 32,870 | -260 | -0.8 | 54,016 | |
32,870 | 33,140 | 32,760 | 33,130 | -20 | -0.1 | 27,528 | |
33,490 | 33,490 | 33,130 | 33,150 | -350 | -1.0 | 18,234 | |
33,320 | 33,550 | 33,200 | 33,500 | +290 | +0.9 | 25,203 | |
33,000 | 33,350 | 32,960 | 33,210 | -200 | -0.6 | 40,499 | |
33,700 | 33,770 | 33,370 | 33,410 | -420 | -1.2 | 31,083 | |
34,100 | 34,100 | 33,820 | 33,830 | -240 | -0.7 | 14,908 | |
34,090 | 34,160 | 33,960 | 34,070 | -340 | -1.0 | 40,299 | |
34,260 | 34,470 | 34,220 | 34,410 | +400 | +1.2 | 50,135 | |
33,750 | 34,070 | 33,670 | 34,010 | +500 | +1.5 | 50,400 | |
33,570 | 33,700 | 33,420 | 33,510 | -80 | -0.2 | 19,229 | |
33,450 | 33,610 | 33,300 | 33,590 | +300 | +0.9 | 20,888 | |
33,500 | 33,560 | 33,200 | 33,290 | -100 | -0.3 | 17,456 | |
33,690 | 33,730 | 33,320 | 33,390 | -440 | -1.3 | 35,915 | |
33,940 | 34,160 | 33,810 | 33,830 | -220 | -0.6 | 18,065 | |
33,910 | 34,100 | 33,900 | 34,050 | +240 | +0.7 | 31,362 | |
33,770 | 33,820 | 33,590 | 33,810 | +100 | +0.3 | 58,925 | |
33,620 | 33,720 | 33,520 | 33,710 | +170 | +0.5 | 50,184 | |
33,300 | 33,660 | 33,280 | 33,540 | +110 | +0.3 | 61,988 | |
33,160 | 33,500 | 33,160 | 33,430 | +300 | +0.9 | 39,063 | |
33,210 | 33,360 | 33,100 | 33,130 | +120 | +0.4 | 56,793 | |
33,060 | 33,170 | 32,970 | 33,010 | +20 | +0.1 | 37,403 | |
32,700 | 32,990 | 32,660 | 32,990 | +600 | +1.9 | 25,558 | |
32,540 | 32,620 | 32,330 | 32,390 | -650 | -2.0 | 70,569 | |
32,970 | 33,080 | 32,850 | 33,040 | +240 | +0.7 | 27,952 | |
32,500 | 32,820 | 32,500 | 32,800 | +160 | +0.5 | 18,612 | |
32,580 | 32,680 | 32,470 | 32,640 | +300 | +0.9 | 27,121 | |
32,330 | 32,530 | 32,180 | 32,340 | +130 | +0.4 | 39,195 | |
32,070 | 32,410 | 32,020 | 32,210 | -170 | -0.5 | 60,426 |