38,460.08 | +907.92 | 154.92 | +0.11 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.42% | 0.07% | 0.69% | -0.74% |
52週高値 | 42,490 | 52週安値 | 29,420 | ||
---|---|---|---|---|---|
年初来高値 | 42,490 | 年初来安値 | 33,780 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38,730 | 40,000 | 38,560 | 40,000 | +1,420 | +3.7 | 92,241 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,620 | 40,800 | 38,240 | 38,580 | -2,580 | -6.3 | 333,258 | |
40,950 | 41,390 | 40,630 | 41,160 | +570 | +1.4 | 93,498 | |
42,330 | 42,380 | 40,350 | 40,590 | -1,490 | -3.5 | 221,990 | |
42,160 | 42,360 | 41,660 | 42,080 | -220 | -0.5 | 103,046 | |
40,290 | 42,490 | 40,270 | 42,300 | +2,290 | +5.7 | 237,033 | |
40,340 | 40,510 | 39,590 | 40,010 | -1,000 | -2.4 | 228,507 | |
41,670 | 41,850 | 40,870 | 41,010 | -250 | -0.6 | 182,684 | |
40,680 | 41,350 | 40,190 | 41,260 | +820 | +2.0 | 264,476 | |
39,760 | 40,490 | 39,380 | 40,440 | +680 | +1.7 | 137,138 | |
38,770 | 40,160 | 38,720 | 39,760 | +1,630 | +4.3 | 193,096 | |
37,700 | 38,530 | 37,040 | 38,130 | +740 | +2.0 | 170,444 | |
37,010 | 37,660 | 36,870 | 37,390 | +480 | +1.3 | 124,491 | |
37,590 | 38,220 | 36,870 | 36,910 | -270 | -0.7 | 201,173 | |
36,800 | 37,460 | 36,540 | 37,180 | +440 | +1.2 | 353,475 | |
34,960 | 36,910 | 34,730 | 36,740 | +2,210 | +6.4 | 424,473 | |
34,110 | 34,690 | 33,780 | 34,530 | +10 | 0.0 | 91,116 | |
34,480 | 34,830 | 34,230 | 34,520 | +290 | +0.8 | 150,085 | |
33,830 | 34,900 | 33,590 | 34,230 | +220 | +0.6 | 243,929 | |
33,750 | 34,230 | 33,540 | 34,010 | +520 | +1.6 | 252,725 | |
34,400 | 34,500 | 33,240 | 33,490 | -1,010 | -2.9 | 202,670 | |
34,800 | 34,880 | 34,210 | 34,500 | -200 | -0.6 | 126,257 | |
34,620 | 34,940 | 34,210 | 34,700 | +60 | +0.2 | 120,637 | |
33,920 | 34,690 | 33,540 | 34,640 | +1,030 | +3.1 | 327,499 | |
33,630 | 33,800 | 33,080 | 33,610 | +650 | +2.0 | 454,597 | |
31,640 | 33,100 | 31,520 | 32,960 | +960 | +3.0 | 180,095 | |
32,150 | 32,480 | 31,540 | 32,000 | -280 | -0.9 | 322,682 | |
32,930 | 33,280 | 32,110 | 32,280 | -1,040 | -3.1 | 301,870 | |
32,340 | 33,550 | 32,340 | 33,320 | +1,330 | +4.2 | 222,597 | |
33,110 | 33,450 | 31,470 | 31,990 | -900 | -2.7 | 469,345 |