1546 野村ダウ30 東証E 13:19
25,970円
前日比
-170 (-0.65%)
比較される銘柄: NYダウ野村ナスダク日興SP5百
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
1.12
年初来高値: 26,180 (17/10/23)
年初来安値: 21,700 (17/01/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/24 26,000 26,050 25,960 25,970 -170 -0.7 1,567

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/23 26,180 26,180 26,020 26,140 +310 +1.2 1,033
17/10/20 25,660 25,870 25,590 25,830 +170 +0.7 3,220
17/10/19 25,740 25,760 25,640 25,660 +260 +1.0 1,582
17/10/18 25,390 25,400 25,340 25,400 +110 +0.4 568
17/10/17 25,310 25,350 25,250 25,290 +50 +0.2 898
17/10/16 25,200 25,290 25,180 25,240 +20 +0.1 609
17/10/13 25,200 25,260 25,170 25,220 -30 -0.1 562
17/10/12 25,300 25,340 25,230 25,250 -20 -0.1 1,680
17/10/11 25,170 25,320 25,150 25,270 +60 +0.2 2,499
17/10/10 25,140 25,260 25,140 25,210 +20 +0.1 246
17/10/06 25,210 25,280 25,160 25,190 +140 +0.6 820
17/10/05 25,090 25,130 25,050 25,050 0 0.0 558
17/10/04 25,170 25,180 25,010 25,050 -100 -0.4 1,917
17/10/03 24,980 25,250 24,890 25,150 +330 +1.3 1,423
17/10/02 24,880 24,880 24,800 24,820 +40 +0.2 281
17/09/29 24,760 24,810 24,740 24,780 -30 -0.1 1,113
17/09/28 24,730 24,900 24,720 24,810 +200 +0.8 1,201
17/09/27 24,590 24,630 24,570 24,610 +220 +0.9 1,336
17/09/26 24,430 24,500 24,390 24,390 -160 -0.7 2,569
17/09/25 24,580 24,640 24,540 24,550 +100 +0.4 1,636
17/09/22 24,570 24,630 24,390 24,450 -150 -0.6 1,857
17/09/21 24,670 24,720 24,590 24,600 +180 +0.7 858
17/09/20 24,470 24,470 24,410 24,420 -50 -0.2 694
17/09/19 24,430 24,530 24,380 24,470 +390 +1.6 2,587
17/09/15 23,980 24,120 23,900 24,080 +80 +0.3 1,064
17/09/14 23,970 24,180 23,940 24,000 +180 +0.8 1,776
17/09/13 23,920 23,940 23,820 23,820 +150 +0.6 1,728
17/09/12 23,630 23,740 23,620 23,670 +330 +1.4 727
17/09/11 23,230 23,400 23,230 23,340 +230 +1.0 410

日経平均