1546 野村ダウ30 東証E 15:00
28,410円
前日比
-190 (-0.66%)
比較される銘柄: NYダウ野村ナスダク日興SP5百
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
1.28
昨年来高値: 28,850 (18/01/16)
昨年来安値: 21,700 (17/01/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/17 28,280 28,430 28,180 28,410 -190 -0.7 3,331

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/16 28,370 28,850 28,370 28,600 +280 +1.0 1,844
18/01/15 28,370 28,440 28,280 28,320 +260 +0.9 1,598
18/01/12 28,060 28,180 28,030 28,060 +40 +0.1 2,124
18/01/11 27,910 28,080 27,880 28,020 -180 -0.6 1,622
18/01/10 28,260 28,330 28,100 28,200 +60 +0.2 2,010
18/01/09 28,280 28,390 27,920 28,140 +160 +0.6 2,881
18/01/05 27,870 28,080 27,860 27,980 +220 +0.8 2,304
18/01/04 27,730 27,760 27,650 27,760 +160 +0.6 1,439
17/12/29 27,660 27,700 27,590 27,600 -10 0.0 924
17/12/28 27,700 27,700 27,610 27,610 -70 -0.3 867
17/12/27 27,670 27,700 27,620 27,680 -40 -0.1 717
17/12/26 27,700 27,750 27,660 27,720 -10 0.0 934
17/12/25 27,730 27,790 27,680 27,730 0 0.0 2,734
17/12/22 27,690 27,730 27,660 27,730 +70 +0.3 889
17/12/21 27,630 27,660 27,570 27,660 +20 +0.1 1,354
17/12/20 27,580 27,660 27,580 27,640 +100 +0.4 713
17/12/19 27,560 27,590 27,530 27,540 +10 0.0 1,374
17/12/18 27,500 27,550 27,450 27,530 +330 +1.2 1,263
17/12/15 27,230 27,370 27,160 27,200 -160 -0.6 1,940
17/12/14 27,390 27,450 27,340 27,360 -10 0.0 1,704
17/12/13 27,500 27,500 27,270 27,370 +60 +0.2 1,815
17/12/12 27,310 27,450 27,310 27,310 +60 +0.2 1,076
17/12/11 27,270 27,300 27,220 27,250 +170 +0.6 703
17/12/08 27,030 27,300 27,000 27,080 +220 +0.8 1,565
17/12/07 26,780 26,870 26,770 26,860 +240 +0.9 592
17/12/06 26,860 27,100 26,600 26,620 -400 -1.5 2,078
17/12/05 26,980 27,080 26,950 27,020 -140 -0.5 1,032
17/12/04 27,160 27,220 27,070 27,160 +250 +0.9 2,838
17/12/01 26,860 26,920 26,760 26,910 +510 +1.9 4,326

日経平均