1546 野村ダウ30 東証E 10:11
22,900円
前日比
-20 (-0.09%)
比較される銘柄: NYダウ野村ナスダク日興SP5百
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
0.99
昨年来高値: 23,840 (17/03/10)
昨年来安値: 17,270 (16/06/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 22,890 22,900 22,850 22,900 -20 -0.1 365

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/22 22,940 22,970 22,720 22,920 -530 -2.3 2,953
17/03/21 23,380 23,550 23,320 23,450 -100 -0.4 925
17/03/17 23,570 23,590 23,500 23,550 -90 -0.4 1,197
17/03/16 23,540 23,670 23,520 23,640 -20 -0.1 2,979
17/03/15 23,660 23,700 23,640 23,660 -110 -0.5 659
17/03/14 23,720 23,770 23,700 23,770 +40 +0.2 914
17/03/13 23,740 23,770 23,700 23,730 -100 -0.4 1,128
17/03/10 23,750 23,840 23,740 23,830 +280 +1.2 1,682
17/03/09 23,580 23,640 23,470 23,550 +90 +0.4 2,402
17/03/08 23,500 23,530 23,460 23,460 -80 -0.3 683
17/03/07 23,540 23,590 23,520 23,540 +40 +0.2 578
17/03/06 23,540 23,550 23,480 23,500 -60 -0.3 1,046
17/03/03 23,680 23,730 23,560 23,560 -180 -0.8 2,946
17/03/02 23,810 23,810 23,650 23,740 +340 +1.5 4,066
17/03/01 23,190 23,400 23,170 23,400 +350 +1.5 4,768
17/02/28 23,120 23,190 23,040 23,050 +50 +0.2 1,959
17/02/27 23,000 23,050 22,950 23,000 -120 -0.5 2,563
17/02/24 23,140 23,150 23,100 23,120 -40 -0.2 1,638
17/02/23 23,200 23,220 23,120 23,160 -20 -0.1 1,398
17/02/22 23,200 23,240 23,180 23,180 +40 +0.2 795
17/02/21 23,050 23,150 23,050 23,140 +120 +0.5 679
17/02/20 22,960 23,040 22,920 23,020 -30 -0.1 616
17/02/17 23,090 23,100 23,000 23,050 -110 -0.5 1,463
17/02/16 23,230 23,290 23,160 23,160 -10 0.0 1,652
17/02/15 23,080 23,190 23,080 23,170 +370 +1.6 2,544
17/02/14 22,950 22,950 22,800 22,800 -50 -0.2 1,850
17/02/13 22,840 22,900 22,770 22,850 +170 +0.7 2,145
17/02/10 22,510 22,740 22,510 22,680 +490 +2.2 3,078
17/02/09 22,180 22,240 22,160 22,190 -30 -0.1 320

日経平均