1546 野村ダウ30 東証E 15:00
23,090円
前日比
-180 (-0.77%)
比較される銘柄: NYダウ野村ナスダク日興SP5百
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
1.28
年初来高値: 23,840 (17/03/10)
年初来安値: 21,700 (17/01/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/27 23,150 23,160 23,080 23,090 -180 -0.8 952

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/26 23,120 23,270 23,060 23,270 +560 +2.5 3,972
17/04/25 22,620 22,710 22,580 22,710 +80 +0.4 1,797
17/04/24 22,530 22,630 22,530 22,630 +290 +1.3 2,324
17/04/21 22,260 22,340 22,250 22,340 +310 +1.4 1,110
17/04/20 22,030 22,040 22,000 22,030 -80 -0.4 603
17/04/19 22,040 22,300 22,040 22,110 -120 -0.5 871
17/04/18 22,340 22,350 22,200 22,230 +280 +1.3 1,020
17/04/17 22,070 22,110 21,940 21,950 -190 -0.9 1,904
17/04/14 22,110 22,190 22,100 22,140 -90 -0.4 1,040
17/04/13 22,260 22,260 22,180 22,230 -170 -0.8 1,099
17/04/12 22,380 22,530 22,360 22,400 -190 -0.8 3,177
17/04/11 22,680 22,740 22,590 22,590 -240 -1.1 426
17/04/10 22,730 22,880 22,440 22,830 +210 +0.9 1,969
17/04/07 22,700 22,780 22,500 22,620 -10 0.0 948
17/04/06 22,650 22,660 22,480 22,630 -150 -0.7 1,572
17/04/05 22,760 22,870 22,740 22,780 +130 +0.6 1,297
17/04/04 22,740 22,740 22,570 22,650 -140 -0.6 553
17/04/03 22,850 22,900 22,790 22,790 -180 -0.8 716
17/03/31 22,910 22,990 22,820 22,970 +140 +0.6 1,003
17/03/30 22,760 22,940 22,760 22,830 +40 +0.2 268
17/03/29 22,830 22,890 22,750 22,790 +150 +0.7 910
17/03/28 22,560 22,890 22,550 22,640 +180 +0.8 1,228
17/03/27 22,650 22,700 22,400 22,460 -540 -2.3 2,138
17/03/24 23,000 23,100 22,870 23,000 0 0.0 1,918
17/03/23 22,890 23,120 22,850 23,000 +80 +0.3 846
17/03/22 22,940 22,970 22,720 22,920 -530 -2.3 2,953
17/03/21 23,380 23,550 23,320 23,450 -100 -0.4 925
17/03/17 23,570 23,590 23,500 23,550 -90 -0.4 1,197
17/03/16 23,540 23,670 23,520 23,640 -20 -0.1 2,979

日経平均