1546 野村ダウ30 東証E 15:00
22,170円
前日比
-100 (-0.45%)
比較される銘柄: NYダウ野村ナスダク日興SP5百
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
1.34
昨年来高値: 23,230 (16/12/21)
昨年来安値: 17,270 (16/06/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/17 22,250 22,340 22,170 22,170 -100 -0.4 1,817

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/16 22,320 22,410 22,260 22,270 -170 -0.8 1,337
17/01/13 22,420 22,530 22,400 22,440 +80 +0.4 4,429
17/01/12 22,610 22,660 22,360 22,360 -310 -1.4 2,790
17/01/11 22,620 22,720 22,620 22,670 +50 +0.2 2,273
17/01/10 22,720 22,720 22,540 22,620 -80 -0.4 2,450
17/01/06 22,550 22,710 22,520 22,700 -70 -0.3 1,867
17/01/05 23,000 23,000 22,770 22,770 -320 -1.4 5,244
17/01/04 22,930 23,160 22,930 23,090 +370 +1.6 3,048
16/12/30 22,610 22,820 22,600 22,720 0 0.0 4,160
16/12/29 22,870 22,870 22,720 22,720 -290 -1.3 6,339
16/12/28 22,980 23,050 22,980 23,010 +70 +0.3 1,732
16/12/27 22,920 23,000 22,920 22,940 +20 +0.1 955
16/12/26 22,940 23,090 22,870 22,920 -40 -0.2 1,555
16/12/22 23,010 23,050 22,960 22,960 -90 -0.4 1,729
16/12/21 23,100 23,230 23,020 23,050 +10 0.0 3,047
16/12/20 22,880 23,050 22,880 23,040 +90 +0.4 1,847
16/12/19 23,000 23,060 22,900 22,950 -170 -0.7 2,406
16/12/16 23,040 23,160 23,010 23,120 +220 +1.0 2,636
16/12/15 22,770 22,930 22,760 22,900 +400 +1.8 6,076
16/12/14 22,470 22,520 22,430 22,500 +120 +0.5 3,951
16/12/13 22,380 22,400 22,270 22,380 -150 -0.7 3,772
16/12/12 22,450 22,550 22,320 22,530 +480 +2.2 3,971
16/12/09 21,960 22,100 21,940 22,050 +300 +1.4 5,031
16/12/08 21,820 21,870 21,660 21,750 +150 +0.7 2,566
16/12/07 21,500 21,600 21,500 21,600 +190 +0.9 2,000
16/12/06 21,520 21,520 21,400 21,410 +110 +0.5 1,535
16/12/05 21,300 21,430 21,260 21,300 -130 -0.6 991
16/12/02 21,470 21,490 21,390 21,430 -30 -0.1 1,926
16/12/01 21,500 21,660 21,420 21,460 +330 +1.6 4,901

日経平均