1546 野村ダウ30 東証E 09:32
23,950円
前日比
+210 (+0.88%)
比較される銘柄: NYダウ野村ナスダク日興SP5百
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
1.01
年初来高値: 23,880 (17/06/20)
年初来安値: 21,700 (17/01/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/29 23,960 23,960 23,930 23,950 +210 +0.9 887

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/28 23,770 23,830 23,710 23,740 +20 +0.1 1,519
17/06/27 23,790 23,840 23,720 23,720 +80 +0.3 635
17/06/26 23,640 23,670 23,610 23,640 +10 0.0 237
17/06/23 23,620 23,680 23,620 23,630 +20 +0.1 800
17/06/22 23,660 23,660 23,580 23,610 -120 -0.5 1,076
17/06/21 23,730 23,740 23,620 23,730 -70 -0.3 415
17/06/20 23,830 23,880 23,800 23,800 +210 +0.9 1,788
17/06/19 23,600 23,630 23,570 23,590 -30 -0.1 589
17/06/16 23,500 23,640 23,490 23,620 +390 +1.7 5,074
17/06/15 23,230 23,270 23,200 23,230 -50 -0.2 1,412
17/06/14 23,280 23,300 23,270 23,280 +60 +0.3 761
17/06/13 23,140 23,250 23,140 23,220 0 0.0 260
17/06/12 23,280 23,280 23,190 23,220 +70 +0.3 1,100
17/06/09 23,120 23,290 23,060 23,150 +130 +0.6 933
17/06/08 23,080 23,140 23,020 23,020 -30 -0.1 1,174
17/06/07 22,980 23,070 22,980 23,050 +30 +0.1 1,311
17/06/06 23,260 23,260 23,020 23,020 -300 -1.3 986
17/06/05 23,280 23,340 23,200 23,320 -150 -0.6 657
17/06/02 23,350 23,500 23,330 23,470 +350 +1.5 2,254
17/06/01 23,110 23,210 23,110 23,120 -70 -0.3 950
17/05/31 23,090 23,210 23,090 23,190 -40 -0.2 392
17/05/30 23,300 23,300 23,160 23,230 -90 -0.4 703
17/05/29 23,330 23,330 23,260 23,320 +30 +0.1 526
17/05/26 23,400 23,400 23,290 23,290 -110 -0.5 1,385
17/05/25 23,280 23,400 23,270 23,400 +120 +0.5 1,386
17/05/24 23,270 23,280 23,190 23,280 +190 +0.8 1,081
17/05/23 23,010 23,090 22,970 23,090 +60 +0.3 1,211
17/05/22 22,960 23,100 22,960 23,030 +140 +0.6 2,279
17/05/19 22,850 22,890 22,780 22,890 +70 +0.3 1,703

日経平均