1546 野村ダウ30 東証E 15:00
26,920円
前日比
-340 (-1.25%)
比較される銘柄: NYダウ野村ナスダク日興SP5百
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
1.08
年初来高値: 28,930 (18/01/18)
年初来安値: 24,530 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/22 26,830 26,920 26,750 26,920 -340 -1.2 2,799

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/21 27,160 27,270 27,020 27,260 -10 0.0 2,325
18/06/20 27,010 27,340 26,930 27,270 +340 +1.3 2,534
18/06/19 27,210 27,210 26,850 26,930 -430 -1.6 1,460
18/06/18 27,530 27,550 27,320 27,360 -300 -1.1 3,047
18/06/15 27,630 27,700 27,570 27,660 +180 +0.7 812
18/06/14 27,700 27,700 27,460 27,480 -350 -1.3 1,158
18/06/13 27,760 27,830 27,680 27,830 +80 +0.3 670
18/06/12 27,700 27,800 27,660 27,750 +180 +0.7 1,657
18/06/11 27,440 27,630 27,430 27,570 +160 +0.6 1,108
18/06/08 27,480 27,570 27,390 27,410 -30 -0.1 3,969
18/06/07 27,450 27,530 27,440 27,440 +280 +1.0 6,086
18/06/06 27,090 27,270 27,080 27,160 +110 +0.4 1,822
18/06/05 27,060 27,100 27,020 27,050 +140 +0.5 1,521
18/06/04 26,760 26,910 26,760 26,910 +440 +1.7 982
18/06/01 26,390 26,560 26,390 26,470 -140 -0.5 1,771
18/05/31 26,600 26,630 26,520 26,610 +260 +1.0 2,357
18/05/30 26,170 26,360 26,170 26,350 -440 -1.6 3,757
18/05/29 26,950 26,950 26,730 26,790 -190 -0.7 2,888
18/05/28 26,980 27,120 26,920 26,980 -80 -0.3 522
18/05/25 26,900 27,080 26,800 27,060 +150 +0.6 968
18/05/24 27,050 27,100 26,860 26,910 -250 -0.9 809
18/05/23 27,280 27,300 27,110 27,160 -350 -1.3 1,038
18/05/22 27,530 27,540 27,470 27,510 +20 +0.1 1,193
18/05/21 27,360 27,580 27,360 27,490 +320 +1.2 1,674
18/05/18 27,150 27,230 27,130 27,170 +150 +0.6 1,173
18/05/17 27,050 27,090 26,990 27,020 +80 +0.3 784
18/05/16 26,930 26,960 26,880 26,940 -80 -0.3 1,995
18/05/15 27,080 27,090 26,980 27,020 -10 0.0 1,092
18/05/14 26,930 27,040 26,930 27,030 +210 +0.8 1,132

日経平均