1546 野村ダウ30 東証E 15:00
22,050円
前日比
+300 (+1.38%)
比較される銘柄: NYダウ野村ナスダク日興SP5百
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
1.28
年初来高値: 21,870 (16/12/08)
年初来安値: 17,270 (16/06/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 21,960 22,100 21,940 22,050 +300 +1.4 5,031

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 21,820 21,870 21,660 21,750 +150 +0.7 2,566
16/12/07 21,500 21,600 21,500 21,600 +190 +0.9 2,000
16/12/06 21,520 21,520 21,400 21,410 +110 +0.5 1,535
16/12/05 21,300 21,430 21,260 21,300 -130 -0.6 991
16/12/02 21,470 21,490 21,390 21,430 -30 -0.1 1,926
16/12/01 21,500 21,660 21,420 21,460 +330 +1.6 4,901
16/11/30 21,140 21,200 21,030 21,130 +100 +0.5 1,553
16/11/29 20,910 21,060 20,910 21,030 -20 -0.1 1,358
16/11/28 21,180 21,240 20,920 21,050 -190 -0.9 4,457
16/11/25 21,230 21,390 21,230 21,240 +180 +0.9 3,619
16/11/24 20,980 21,110 20,970 21,060 +430 +2.1 4,351
16/11/22 20,520 20,640 20,480 20,630 +100 +0.5 2,717
16/11/21 20,470 20,550 20,440 20,530 +60 +0.3 2,054
16/11/18 20,400 20,490 20,330 20,470 +300 +1.5 3,604
16/11/17 20,120 20,220 20,100 20,170 -70 -0.3 2,309
16/11/16 20,140 20,250 20,130 20,240 +240 +1.2 3,676
16/11/15 19,990 20,000 19,820 20,000 +70 +0.4 3,452
16/11/14 19,710 19,980 19,710 19,930 +320 +1.6 4,650
16/11/11 19,650 19,690 19,540 19,610 +320 +1.7 4,919
16/11/10 19,090 19,330 19,000 19,290 +1,580 +8.9 8,291
16/11/09 18,860 19,040 17,370 17,710 -910 -4.9 9,771
16/11/08 18,640 18,670 18,530 18,620 +90 +0.5 1,516
16/11/07 18,490 18,590 18,370 18,530 +390 +2.1 2,092
16/11/04 18,120 18,150 18,000 18,140 -130 -0.7 1,491
16/11/02 18,360 18,370 18,210 18,270 -360 -1.9 2,618
16/11/01 18,560 18,640 18,530 18,630 +20 +0.1 751
16/10/31 18,570 18,630 18,310 18,610 -80 -0.4 1,303
16/10/28 18,660 18,700 18,660 18,690 +120 +0.6 908
16/10/27 18,580 18,600 18,570 18,570 +80 +0.4 516

日経平均