1546 野村ダウ30 東証E 15:00
23,380円
前日比
+120 (+0.52%)
比較される銘柄: NYダウ野村ナスダク日興SP5百
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
1.44
年初来高値: 24,390 (17/08/07)
年初来安値: 21,700 (17/01/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/23 23,500 23,530 23,380 23,380 +120 +0.5 1,269

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/22 23,170 23,290 23,170 23,260 +60 +0.3 863
17/08/21 23,200 23,250 23,140 23,200 -130 -0.6 1,488
17/08/18 23,290 23,360 23,240 23,330 -340 -1.4 3,054
17/08/17 23,670 23,750 23,620 23,670 -90 -0.4 614
17/08/16 23,790 23,800 23,760 23,760 -40 -0.2 352
17/08/15 23,670 23,800 23,670 23,800 +230 +1.0 692
17/08/14 23,370 23,590 23,370 23,570 -90 -0.4 2,988
17/08/10 23,710 23,750 23,650 23,660 -20 -0.1 1,210
17/08/09 23,770 23,920 23,640 23,680 -300 -1.3 2,124
17/08/08 23,950 24,050 23,930 23,980 -280 -1.2 1,921
17/08/07 24,320 24,390 24,260 24,260 +130 +0.5 967
17/08/04 24,070 24,180 24,010 24,130 -40 -0.2 969
17/08/03 24,240 24,240 24,150 24,170 -50 -0.2 983
17/08/02 24,160 24,230 24,100 24,220 +150 +0.6 1,563
17/08/01 24,010 24,090 24,000 24,070 +110 +0.5 1,034
17/07/31 23,970 23,980 23,900 23,960 -20 -0.1 1,163
17/07/28 24,100 24,100 23,980 23,980 -80 -0.3 531
17/07/27 24,030 24,060 23,970 24,060 0 0.0 486
17/07/26 24,090 24,090 24,010 24,060 +250 +1.0 1,351
17/07/25 23,850 23,910 23,780 23,810 -30 -0.1 406
17/07/24 23,850 23,870 23,760 23,840 -260 -1.1 1,780
17/07/21 24,080 24,130 24,060 24,100 -80 -0.3 502
17/07/20 24,120 24,180 24,060 24,180 +90 +0.4 1,864
17/07/19 24,010 24,120 23,990 24,090 -90 -0.4 1,433
17/07/18 24,260 24,290 24,100 24,180 -90 -0.4 1,841
17/07/14 24,300 24,350 24,270 24,270 +60 +0.2 887
17/07/13 24,310 24,320 24,200 24,210 +10 0.0 1,748
17/07/12 24,260 24,260 24,130 24,200 -180 -0.7 405
17/07/11 24,320 24,380 24,270 24,380 +80 +0.3 1,950

日経平均