37,628.48 | -831.60 | 155.53 | +0.64 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 59,190 | 52週安値 | 43,600 | ||
---|---|---|---|---|---|
年初来高値 | 59,190 | 年初来安値 | 52,160 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
58,260 | 58,440 | 58,260 | 58,330 | +420 | +0.7 | 2,711 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
56,340 | 56,430 | 56,190 | 56,430 | +330 | +0.6 | 690 | |
55,750 | 56,120 | 55,670 | 56,100 | +480 | +0.9 | 977 | |
55,660 | 55,690 | 55,550 | 55,620 | -450 | -0.8 | 1,648 | |
56,090 | 56,360 | 55,960 | 56,070 | -80 | -0.1 | 1,928 | |
56,450 | 56,450 | 56,100 | 56,150 | -400 | -0.7 | 1,607 | |
56,640 | 56,670 | 56,530 | 56,550 | -700 | -1.2 | 3,277 | |
57,270 | 57,320 | 57,250 | 57,250 | -130 | -0.2 | 3,055 | |
57,350 | 57,380 | 57,240 | 57,380 | -30 | -0.1 | 711 | |
57,180 | 57,420 | 57,180 | 57,410 | +330 | +0.6 | 4,360 | |
57,230 | 57,280 | 56,990 | 57,080 | -290 | -0.5 | 1,900 | |
57,270 | 57,370 | 57,210 | 57,370 | -50 | -0.1 | 1,436 | |
57,440 | 57,460 | 57,360 | 57,420 | +10 | 0.0 | 1,804 | |
57,510 | 57,510 | 57,370 | 57,410 | +650 | +1.1 | 3,192 | |
56,730 | 56,860 | 56,730 | 56,760 | +190 | +0.3 | 2,137 | |
56,540 | 56,570 | 56,410 | 56,570 | -100 | -0.2 | 4,830 | |
56,640 | 56,670 | 56,530 | 56,670 | -130 | -0.2 | 2,963 | |
56,700 | 56,800 | 56,600 | 56,800 | +20 | 0.0 | 1,437 | |
56,770 | 58,820 | 56,760 | 56,780 | +270 | +0.5 | 3,205 | |
56,510 | 56,510 | 56,320 | 56,510 | +230 | +0.4 | 1,528 | |
56,280 | 56,310 | 56,150 | 56,280 | -250 | -0.4 | 2,064 | |
56,530 | 56,750 | 56,480 | 56,530 | +120 | +0.2 | 3,910 | |
56,400 | 56,470 | 56,370 | 56,410 | +340 | +0.6 | 3,249 | |
55,930 | 56,120 | 55,860 | 56,070 | +100 | +0.2 | 2,794 | |
55,540 | 55,980 | 55,540 | 55,970 | -10 | -0.0 | 1,032 | |
55,590 | 55,980 | 55,560 | 55,980 | +50 | +0.1 | 1,755 | |
56,000 | 56,050 | 55,810 | 55,930 | +860 | +1.6 | 1,784 | |
55,040 | 55,070 | 54,970 | 55,070 | +360 | +0.7 | 1,337 | |
54,760 | 54,820 | 54,630 | 54,710 | -760 | -1.4 | 3,217 | |
55,280 | 55,490 | 55,260 | 55,470 | +420 | +0.8 | 2,279 | |
55,110 | 55,110 | 55,020 | 55,050 | +100 | +0.2 | 1,050 |