37,934.76 | +306.28 | 156.67 | +1.05 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.67% | -0.98% | 1.17% |
52週高値 | 59,190 | 52週安値 | 43,950 | ||
---|---|---|---|---|---|
年初来高値 | 59,190 | 年初来安値 | 52,160 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
57,990 | 58,600 | 57,940 | 58,600 | +270 | +0.5 | 3,030 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
49,510 | 49,570 | 49,500 | 49,570 | +60 | +0.1 | 1,444 | |
49,510 | 49,600 | 49,490 | 49,510 | +90 | +0.2 | 1,476 | |
49,360 | 49,420 | 49,270 | 49,420 | +190 | +0.4 | 1,743 | |
49,450 | 49,450 | 49,110 | 49,230 | -140 | -0.3 | 1,366 | |
49,420 | 49,420 | 49,120 | 49,370 | +50 | +0.1 | 3,582 | |
49,420 | 49,450 | 49,260 | 49,320 | -130 | -0.3 | 996 | |
49,600 | 49,740 | 49,450 | 49,450 | -120 | -0.2 | 1,782 | |
49,520 | 49,610 | 49,470 | 49,570 | +90 | +0.2 | 2,150 | |
49,400 | 49,480 | 49,380 | 49,480 | +310 | +0.6 | 2,833 | |
49,240 | 49,240 | 49,070 | 49,170 | -410 | -0.8 | 5,436 | |
49,580 | 49,610 | 49,520 | 49,580 | +90 | +0.2 | 3,608 | |
49,370 | 49,500 | 49,340 | 49,490 | +350 | +0.7 | 995 | |
49,090 | 49,170 | 49,060 | 49,140 | +240 | +0.5 | 1,806 | |
48,920 | 48,920 | 48,810 | 48,900 | +480 | +1.0 | 1,451 | |
48,340 | 48,440 | 48,320 | 48,420 | -220 | -0.5 | 1,261 | |
48,440 | 48,640 | 48,380 | 48,640 | +50 | +0.1 | 3,190 | |
48,540 | 48,590 | 48,480 | 48,590 | -210 | -0.4 | 1,382 | |
48,820 | 48,860 | 48,720 | 48,800 | +200 | +0.4 | 680 | |
48,660 | 48,760 | 48,550 | 48,600 | -30 | -0.1 | 1,177 | |
48,740 | 48,760 | 48,590 | 48,630 | -720 | -1.5 | 2,763 | |
49,340 | 49,420 | 49,300 | 49,350 | +80 | +0.2 | 7,136 | |
49,310 | 49,340 | 49,230 | 49,270 | -500 | -1.0 | 3,164 | |
49,730 | 49,800 | 49,710 | 49,770 | +340 | +0.7 | 1,180 | |
49,590 | 49,700 | 49,410 | 49,430 | +180 | +0.4 | 18,556 | |
49,060 | 49,250 | 49,050 | 49,250 | +270 | +0.6 | 1,792 | |
49,050 | 49,120 | 48,970 | 48,980 | -1,020 | -2.0 | 5,291 | |
49,760 | 50,000 | 49,760 | 50,000 | +760 | +1.5 | 3,162 | |
49,110 | 49,250 | 48,940 | 49,240 | -280 | -0.6 | 6,267 | |
49,610 | 49,610 | 49,440 | 49,520 | -370 | -0.7 | 3,424 | |
49,890 | 50,050 | 49,780 | 49,890 | -40 | -0.1 | 2,569 |