38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 59,460 | 52週安値 | 43,950 | ||
---|---|---|---|---|---|
年初来高値 | 59,460 | 年初来安値 | 52,160 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
58,330 | 60,050 | 57,930 | 59,980 | +1,190 | +2.0 | 19,211 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
59,170 | 59,190 | 55,970 | 58,790 | -60 | -0.1 | 97,313 | |
57,180 | 59,160 | 55,550 | 58,850 | +1,770 | +3.1 | 60,475 | |
54,760 | 58,820 | 54,630 | 57,080 | +1,610 | +2.9 | 45,574 | |
52,250 | 55,490 | 52,160 | 55,470 | +3,430 | +6.6 | 61,256 | |
51,840 | 52,740 | 50,210 | 52,040 | +1,080 | +2.1 | 74,643 | |
48,540 | 51,500 | 48,460 | 50,960 | +2,960 | +6.2 | 84,777 | |
48,900 | 49,430 | 47,220 | 48,000 | -820 | -1.7 | 68,268 | |
49,240 | 50,200 | 48,630 | 48,820 | -760 | -1.5 | 67,990 | |
49,770 | 50,180 | 48,320 | 49,580 | +170 | +0.3 | 84,501 | |
48,840 | 49,460 | 46,340 | 49,410 | +840 | +1.7 | 113,534 | |
45,040 | 48,660 | 44,960 | 48,570 | +3,440 | +7.6 | 110,835 | |
45,490 | 45,970 | 43,950 | 45,130 | +400 | +0.9 | 103,337 | |
43,510 | 44,830 | 42,870 | 44,730 | +1,880 | +4.4 | 138,248 | |
43,510 | 44,560 | 40,940 | 42,850 | -1,010 | -2.3 | 176,446 | |
43,250 | 44,750 | 42,630 | 43,860 | +1,060 | +2.5 | 85,517 | |
42,380 | 43,760 | 41,410 | 42,800 | -90 | -0.2 | 103,361 | |
46,290 | 46,340 | 42,180 | 42,890 | -2,780 | -6.1 | 150,491 | |
47,410 | 47,450 | 45,340 | 45,670 | -1,540 | -3.3 | 131,785 | |
40,410 | 47,330 | 40,220 | 47,210 | +6,240 | +15.2 | 194,487 | |
42,550 | 44,950 | 40,650 | 40,970 | -2,000 | -4.7 | 174,167 | |
43,030 | 44,910 | 42,010 | 42,970 | +300 | +0.7 | 122,393 | |
41,170 | 43,520 | 40,440 | 42,670 | +1,300 | +3.1 | 105,489 | |
41,970 | 43,650 | 38,960 | 41,370 | -400 | -1.0 | 233,859 | |
42,100 | 42,450 | 39,250 | 41,770 | -900 | -2.1 | 252,137 | |
41,580 | 44,500 | 41,560 | 42,670 | +490 | +1.2 | 336,620 | |
38,300 | 42,650 | 36,860 | 42,180 | +4,260 | +11.2 | 218,216 | |
39,480 | 40,500 | 36,270 | 37,920 | -1,350 | -3.4 | 230,862 | |
41,240 | 41,730 | 37,730 | 39,270 | -1,680 | -4.1 | 277,556 | |
38,220 | 41,000 | 37,650 | 40,950 | +2,620 | +6.8 | 317,452 |