37,552.16 | +113.55 | 154.79 | +0.14 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 59,190 | 52週安値 | 43,600 | ||
---|---|---|---|---|---|
年初来高値 | 59,190 | 年初来安値 | 52,160 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
57,880 | 57,910 | 57,800 | 57,910 | +300 | +0.5 | 1,558 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
48,420 | 48,420 | 48,300 | 48,310 | +220 | +0.5 | 3,143 | |
48,080 | 48,090 | 47,920 | 48,090 | -280 | -0.6 | 1,370 | |
48,400 | 48,400 | 48,310 | 48,370 | -270 | -0.6 | 1,048 | |
48,630 | 48,670 | 48,580 | 48,640 | -350 | -0.7 | 1,079 | |
49,010 | 49,040 | 48,920 | 48,990 | -440 | -0.9 | 8,830 | |
49,360 | 49,430 | 49,320 | 49,430 | +100 | +0.2 | 4,062 | |
49,390 | 49,420 | 49,280 | 49,330 | +390 | +0.8 | 4,353 | |
49,010 | 49,040 | 48,890 | 48,940 | -60 | -0.1 | 3,091 | |
48,980 | 49,040 | 48,940 | 49,000 | -80 | -0.2 | 1,092 | |
49,030 | 49,120 | 49,030 | 49,080 | +280 | +0.6 | 1,322 | |
48,740 | 48,830 | 48,680 | 48,800 | +220 | +0.5 | 1,686 | |
48,460 | 48,600 | 48,400 | 48,580 | +770 | +1.6 | 1,395 | |
47,760 | 47,860 | 47,760 | 47,810 | -20 | -0.0 | 3,309 | |
47,910 | 47,910 | 47,720 | 47,830 | +160 | +0.3 | 1,880 | |
47,820 | 47,870 | 47,650 | 47,670 | -920 | -1.9 | 4,821 | |
48,670 | 48,670 | 48,530 | 48,590 | -290 | -0.6 | 1,448 | |
48,900 | 49,020 | 48,860 | 48,880 | +60 | +0.1 | 3,397 | |
48,910 | 48,950 | 48,780 | 48,820 | +90 | +0.2 | 1,377 | |
48,800 | 48,840 | 48,630 | 48,730 | -80 | -0.2 | 2,358 | |
48,750 | 48,830 | 48,690 | 48,810 | -260 | -0.5 | 3,554 | |
49,160 | 49,160 | 49,000 | 49,070 | +20 | 0.0 | 1,591 | |
49,040 | 49,090 | 48,970 | 49,050 | -30 | -0.1 | 7,020 | |
48,860 | 49,170 | 48,810 | 49,080 | -480 | -1.0 | 3,444 | |
49,570 | 49,690 | 49,520 | 49,560 | -20 | -0.0 | 15,431 | |
49,570 | 49,580 | 49,500 | 49,580 | -130 | -0.3 | 2,515 | |
49,670 | 49,720 | 49,640 | 49,710 | -420 | -0.8 | 2,840 | |
50,050 | 50,200 | 50,030 | 50,130 | +560 | +1.1 | 5,052 | |
49,510 | 49,570 | 49,500 | 49,570 | +60 | +0.1 | 1,444 | |
49,510 | 49,600 | 49,490 | 49,510 | +90 | +0.2 | 1,476 | |
49,360 | 49,420 | 49,270 | 49,420 | +190 | +0.4 | 1,743 |