38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 59,460 | 52週安値 | 43,950 | ||
---|---|---|---|---|---|
年初来高値 | 59,460 | 年初来安値 | 52,160 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
59,920 | 60,050 | 59,920 | 59,980 | +620 | +1.0 | 3,647 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
49,590 | 49,700 | 49,410 | 49,430 | +180 | +0.4 | 18,556 | |
49,060 | 49,250 | 49,050 | 49,250 | +270 | +0.6 | 1,792 | |
49,050 | 49,120 | 48,970 | 48,980 | -1,020 | -2.0 | 5,291 | |
49,760 | 50,000 | 49,760 | 50,000 | +760 | +1.5 | 3,162 | |
49,110 | 49,250 | 48,940 | 49,240 | -280 | -0.6 | 6,267 | |
49,610 | 49,610 | 49,440 | 49,520 | -370 | -0.7 | 3,424 | |
49,890 | 50,050 | 49,780 | 49,890 | -40 | -0.1 | 2,569 | |
50,010 | 50,180 | 49,850 | 49,930 | -20 | -0.0 | 5,069 | |
49,770 | 49,990 | 49,760 | 49,950 | +540 | +1.1 | 8,578 | |
49,120 | 49,460 | 49,060 | 49,410 | +940 | +1.9 | 4,516 | |
48,420 | 49,120 | 47,920 | 48,470 | -570 | -1.2 | 14,176 | |
48,990 | 49,070 | 48,800 | 49,040 | -110 | -0.2 | 3,439 | |
49,150 | 49,200 | 49,050 | 49,150 | -140 | -0.3 | 4,010 | |
49,310 | 49,390 | 49,180 | 49,290 | +230 | +0.5 | 2,821 | |
49,080 | 49,140 | 48,950 | 49,060 | +350 | +0.7 | 4,445 | |
48,500 | 48,710 | 48,470 | 48,710 | +600 | +1.2 | 8,198 | |
48,150 | 48,220 | 48,020 | 48,110 | +130 | +0.3 | 1,884 | |
47,830 | 48,010 | 47,770 | 47,980 | +850 | +1.8 | 12,468 | |
47,130 | 47,240 | 47,040 | 47,130 | +540 | +1.2 | 2,599 | |
46,670 | 46,670 | 46,340 | 46,590 | -380 | -0.8 | 8,251 | |
46,790 | 46,970 | 46,720 | 46,970 | -40 | -0.1 | 1,511 | |
47,240 | 47,240 | 46,940 | 47,010 | -60 | -0.1 | 9,458 | |
47,200 | 47,250 | 46,940 | 47,070 | -160 | -0.3 | 1,967 | |
47,240 | 47,420 | 47,170 | 47,230 | -660 | -1.4 | 4,728 | |
48,020 | 48,120 | 47,870 | 47,890 | -420 | -0.9 | 8,010 | |
48,690 | 48,690 | 48,290 | 48,310 | -580 | -1.2 | 9,876 | |
48,830 | 48,920 | 48,820 | 48,890 | -20 | -0.0 | 2,319 | |
48,890 | 48,960 | 48,860 | 48,910 | 0 | 0.0 | 2,245 | |
48,840 | 48,940 | 48,750 | 48,910 | +340 | +0.7 | 6,613 | |
48,580 | 48,660 | 48,520 | 48,570 | +420 | +0.9 | 4,769 |