40,348.78 | +180.71 | 151.28 | -0.15 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.45% | -0.09% | 0.12% | 0.59% |
52週高値 | 59,160 | 52週安値 | 42,800 | ||
---|---|---|---|---|---|
昨年来高値 | 59,160 | 昨年来安値 | 40,940 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
58,790 | 58,970 | 58,510 | 58,850 | +90 | +0.2 | 572 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
45,420 | 45,490 | 45,250 | 45,360 | +120 | +0.3 | 5,644 | |
45,130 | 45,240 | 44,040 | 45,240 | -300 | -0.7 | 4,756 | |
45,660 | 45,690 | 45,540 | 45,540 | +500 | +1.1 | 3,168 | |
45,080 | 45,140 | 44,980 | 45,040 | +700 | +1.6 | 10,111 | |
44,170 | 44,340 | 44,170 | 44,340 | +20 | 0.0 | 3,626 | |
44,430 | 44,450 | 44,320 | 44,320 | -240 | -0.5 | 1,343 | |
44,290 | 44,560 | 44,270 | 44,560 | +490 | +1.1 | 5,306 | |
43,970 | 44,080 | 43,950 | 44,070 | -190 | -0.4 | 5,639 | |
44,160 | 44,260 | 44,080 | 44,260 | -310 | -0.7 | 2,050 | |
44,540 | 44,580 | 44,510 | 44,570 | +100 | +0.2 | 1,458 | |
44,480 | 44,560 | 44,420 | 44,470 | -10 | -0.0 | 9,438 | |
44,570 | 44,610 | 44,450 | 44,480 | -1,420 | -3.1 | 13,586 | |
45,830 | 45,970 | 45,760 | 45,900 | +120 | +0.3 | 5,421 | |
45,490 | 45,790 | 45,400 | 45,780 | +1,050 | +2.3 | 10,978 | |
44,320 | 44,750 | 44,180 | 44,730 | +1,000 | +2.3 | 16,261 | |
43,670 | 43,750 | 43,600 | 43,730 | -270 | -0.6 | 2,436 | |
44,020 | 44,320 | 43,900 | 44,000 | -460 | -1.0 | 6,404 | |
44,460 | 44,590 | 44,440 | 44,460 | +120 | +0.3 | 4,260 | |
44,310 | 44,400 | 44,250 | 44,340 | +110 | +0.2 | 7,280 | |
44,340 | 44,400 | 44,230 | 44,230 | -460 | -1.0 | 5,216 | |
44,720 | 44,780 | 44,640 | 44,690 | +20 | 0.0 | 3,808 | |
44,550 | 44,670 | 44,510 | 44,670 | -60 | -0.1 | 9,347 | |
44,750 | 44,830 | 44,670 | 44,730 | +190 | +0.4 | 7,367 | |
44,540 | 44,620 | 44,480 | 44,540 | +460 | +1.0 | 7,146 | |
44,120 | 44,170 | 44,050 | 44,080 | +110 | +0.3 | 6,357 | |
43,820 | 43,970 | 43,790 | 43,970 | -220 | -0.5 | 3,022 | |
44,100 | 44,220 | 44,100 | 44,190 | +320 | +0.7 | 5,543 | |
43,950 | 44,020 | 43,870 | 43,870 | +370 | +0.9 | 7,019 | |
43,390 | 43,590 | 43,390 | 43,500 | +340 | +0.8 | 4,030 | |
43,200 | 43,200 | 43,100 | 43,160 | +140 | +0.3 | 11,406 |