37,886.47 | -573.61 | 155.42 | +0.53 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.49% | 0.34% | -0.11% | 0.76% |
52週高値 | 59,190 | 52週安値 | 43,600 | ||
---|---|---|---|---|---|
年初来高値 | 59,190 | 年初来安値 | 52,160 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
58,260 | 58,380 | 58,260 | 58,350 | +440 | +0.8 | 1,889 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
51,850 | 51,890 | 51,610 | 51,620 | +170 | +0.3 | 1,082 | |
51,270 | 51,490 | 51,230 | 51,450 | +740 | +1.5 | 1,472 | |
50,780 | 50,820 | 50,210 | 50,710 | -770 | -1.5 | 7,087 | |
51,740 | 51,750 | 51,480 | 51,480 | -440 | -0.8 | 1,479 | |
51,840 | 52,000 | 51,840 | 51,920 | +120 | +0.2 | 3,586 | |
51,920 | 51,970 | 51,800 | 51,800 | -40 | -0.1 | 3,539 | |
51,700 | 51,880 | 51,630 | 51,840 | -50 | -0.1 | 2,363 | |
51,840 | 51,950 | 51,750 | 51,890 | +930 | +1.8 | 3,277 | |
50,930 | 51,010 | 50,870 | 50,960 | +170 | +0.3 | 1,538 | |
50,710 | 50,870 | 50,620 | 50,790 | -220 | -0.4 | 15,715 | |
51,100 | 51,100 | 50,940 | 51,010 | -210 | -0.4 | 4,985 | |
51,470 | 51,470 | 51,180 | 51,220 | -40 | -0.1 | 5,083 | |
51,420 | 51,440 | 51,260 | 51,260 | +470 | +0.9 | 4,370 | |
50,600 | 50,870 | 50,570 | 50,790 | +270 | +0.5 | 731 | |
50,800 | 50,820 | 50,410 | 50,520 | -130 | -0.3 | 3,704 | |
51,000 | 51,010 | 50,560 | 50,650 | -620 | -1.2 | 2,479 | |
51,270 | 51,310 | 51,220 | 51,270 | -190 | -0.4 | 754 | |
51,450 | 51,500 | 51,370 | 51,460 | +350 | +0.7 | 2,652 | |
51,010 | 51,140 | 51,000 | 51,110 | +470 | +0.9 | 3,258 | |
50,620 | 50,650 | 50,610 | 50,640 | +240 | +0.5 | 8,670 | |
50,400 | 50,440 | 50,370 | 50,400 | +450 | +0.9 | 3,230 | |
49,890 | 49,970 | 49,820 | 49,950 | -110 | -0.2 | 726 | |
49,990 | 50,090 | 49,980 | 50,060 | +120 | +0.2 | 7,556 | |
49,930 | 49,960 | 49,890 | 49,940 | +250 | +0.5 | 11,159 | |
49,630 | 49,690 | 49,620 | 49,690 | +160 | +0.3 | 1,616 | |
49,500 | 49,580 | 49,500 | 49,530 | +880 | +1.8 | 3,708 | |
48,780 | 48,780 | 48,640 | 48,650 | +190 | +0.4 | 848 | |
48,540 | 48,560 | 48,460 | 48,460 | +460 | +1.0 | 1,995 | |
47,720 | 48,000 | 47,720 | 48,000 | +710 | +1.5 | 1,153 | |
47,280 | 47,350 | 47,220 | 47,290 | -730 | -1.5 | 3,015 |