38,236.07 | -37.98 | 152.88 | -0.74 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 59,190 | 52週安値 | 43,950 | ||
---|---|---|---|---|---|
年初来高値 | 59,190 | 年初来安値 | 52,160 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
57,940 | 58,240 | 57,930 | 57,960 | -470 | -0.8 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
58,330 | 58,500 | 58,310 | 58,430 | -360 | -0.6 | 3,855 | |
58,610 | 58,830 | 58,550 | 58,790 | +190 | +0.3 | 5,068 | |
57,990 | 58,600 | 57,940 | 58,600 | +270 | +0.5 | 3,030 | |
58,260 | 58,440 | 58,260 | 58,330 | +420 | +0.7 | 2,711 | |
58,260 | 58,400 | 57,910 | 57,910 | 0 | 0.0 | 1,633 | |
57,880 | 57,910 | 57,800 | 57,910 | +300 | +0.5 | 1,558 | |
57,600 | 57,640 | 57,490 | 57,610 | +810 | +1.4 | 2,284 | |
56,990 | 57,010 | 55,970 | 56,800 | -290 | -0.5 | 3,517 | |
57,010 | 57,090 | 56,930 | 57,090 | -90 | -0.2 | 5,639 | |
57,330 | 57,350 | 57,150 | 57,180 | +260 | +0.5 | 1,349 | |
56,940 | 56,960 | 56,780 | 56,920 | -380 | -0.7 | 2,688 | |
57,070 | 57,350 | 56,990 | 57,300 | -390 | -0.7 | 9,114 | |
57,670 | 57,700 | 57,570 | 57,690 | +110 | +0.2 | 1,955 | |
57,440 | 57,580 | 57,420 | 57,580 | -190 | -0.3 | 11,867 | |
57,790 | 57,800 | 57,750 | 57,770 | -40 | -0.1 | 5,519 | |
57,790 | 57,830 | 57,760 | 57,810 | +70 | +0.1 | 869 | |
57,840 | 57,840 | 57,700 | 57,740 | +590 | +1.0 | 2,249 | |
57,170 | 57,190 | 56,950 | 57,150 | -1,250 | -2.1 | 6,860 | |
58,130 | 58,400 | 58,080 | 58,400 | +210 | +0.4 | 2,151 | |
58,040 | 58,190 | 57,950 | 58,190 | -310 | -0.5 | 3,505 | |
58,470 | 58,600 | 58,420 | 58,500 | -650 | -1.1 | 8,770 | |
59,170 | 59,190 | 59,060 | 59,150 | +300 | +0.5 | 14,977 | |
58,790 | 58,970 | 58,510 | 58,850 | +90 | +0.2 | 713 | |
58,780 | 58,980 | 58,760 | 58,760 | +100 | +0.2 | 8,860 | |
58,450 | 58,660 | 58,410 | 58,660 | +350 | +0.6 | 9,154 | |
58,290 | 58,320 | 58,260 | 58,310 | 0 | 0.0 | 1,046 | |
58,420 | 58,430 | 58,290 | 58,310 | -690 | -1.2 | 3,717 | |
59,100 | 59,160 | 58,990 | 59,000 | +370 | +0.6 | 1,801 | |
58,390 | 58,630 | 58,250 | 58,630 | +1,560 | +2.7 | 10,373 |