37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 42,640 | 52週安値 | 29,760 | ||
---|---|---|---|---|---|
年初来高値 | 42,640 | 年初来安値 | 33,910 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,450 | 39,800 | 39,220 | 39,610 | +310 | +0.8 | 300,350 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,340 | 30,560 | 30,320 | 30,530 | +270 | +0.9 | 109,361 | |
30,380 | 30,450 | 30,220 | 30,260 | -200 | -0.7 | 186,139 | |
30,550 | 30,570 | 30,380 | 30,460 | +30 | +0.1 | 217,750 | |
30,340 | 30,450 | 30,310 | 30,430 | +290 | +1.0 | 379,333 | |
29,965 | 30,160 | 29,760 | 30,140 | +410 | +1.4 | 295,257 | |
29,585 | 29,730 | 29,505 | 29,730 | +30 | +0.1 | 194,646 | |
29,755 | 29,830 | 29,590 | 29,700 | -205 | -0.7 | 252,273 | |
29,975 | 30,090 | 29,890 | 29,905 | +55 | +0.2 | 204,309 | |
29,915 | 29,960 | 29,845 | 29,850 | +15 | +0.1 | 240,999 | |
29,840 | 30,070 | 29,800 | 29,835 | -90 | -0.3 | 286,120 | |
29,750 | 29,985 | 29,715 | 29,925 | +60 | +0.2 | 266,957 | |
29,900 | 29,955 | 29,805 | 29,865 | -70 | -0.2 | 180,983 | |
29,825 | 29,980 | 29,790 | 29,935 | +145 | +0.5 | 315,793 | |
29,825 | 29,880 | 29,685 | 29,790 | +50 | +0.2 | 256,785 | |
29,660 | 29,785 | 29,625 | 29,740 | +315 | +1.1 | 384,725 | |
29,215 | 29,435 | 29,195 | 29,425 | +80 | +0.3 | 997,170 | |
29,270 | 29,380 | 29,245 | 29,345 | +120 | +0.4 | 207,355 | |
29,130 | 29,325 | 29,100 | 29,225 | +335 | +1.2 | 459,357 | |
28,905 | 28,980 | 28,830 | 28,890 | +160 | +0.6 | 183,036 | |
28,785 | 28,825 | 28,690 | 28,730 | +10 | 0.0 | 214,795 | |
28,865 | 28,865 | 28,660 | 28,720 | -355 | -1.2 | 305,974 | |
29,355 | 29,400 | 29,035 | 29,075 | -460 | -1.6 | 347,479 | |
29,445 | 29,545 | 29,395 | 29,535 | +90 | +0.3 | 300,859 | |
29,465 | 29,515 | 29,380 | 29,445 | +155 | +0.5 | 298,124 | |
29,220 | 29,380 | 29,220 | 29,290 | +300 | +1.0 | 195,514 | |
29,040 | 29,115 | 28,875 | 28,990 | +165 | +0.6 | 204,428 | |
28,500 | 28,830 | 28,490 | 28,825 | +335 | +1.2 | 244,856 | |
28,550 | 28,570 | 28,395 | 28,490 | +25 | +0.1 | 200,932 | |
28,445 | 28,520 | 28,320 | 28,465 | +145 | +0.5 | 276,281 | |
28,325 | 28,355 | 28,215 | 28,320 | -80 | -0.3 | 202,498 |