米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
| -0.05% | 0.28% | -0.22% | 0.08% | ||||
- トップ
- 金属製品(0264)
- 時系列
金属製品(0264) 日足四本値
| 52週高値 | 1,552.08 | 52週安値 | 1,190.82 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,552.08 | 年初来安値 | 1,293.91 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,479.88 | 1,486.63 | 1,478.68 | 1,485.42 | +5.88 | +0.4 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,239.63 | 1,248.29 | 1,236.11 | 1,242.02 | +5.09 | +0.4 | － | |
| 1,239.58 | 1,239.59 | 1,229.56 | 1,236.93 | +7.37 | +0.6 | － | |
| 1,224.53 | 1,236.30 | 1,222.70 | 1,229.56 | +14.97 | +1.2 | － | |
| 1,210.61 | 1,215.45 | 1,209.59 | 1,214.59 | +6.97 | +0.6 | － | |
| 1,201.19 | 1,209.57 | 1,201.19 | 1,207.62 | +8.81 | +0.7 | － | |
| 1,205.79 | 1,209.39 | 1,192.84 | 1,198.81 | -3.76 | -0.3 | － | |
| 1,219.52 | 1,223.29 | 1,201.92 | 1,202.57 | -11.84 | -1.0 | － | |
| 1,205.41 | 1,214.41 | 1,201.13 | 1,214.41 | -3.24 | -0.3 | － | |
| 1,214.33 | 1,219.41 | 1,210.20 | 1,217.65 | +19.30 | +1.6 | － | |
| 1,183.41 | 1,198.35 | 1,182.43 | 1,198.35 | +17.50 | +1.5 | － | |
| 1,174.30 | 1,183.48 | 1,171.16 | 1,180.85 | -1.73 | -0.1 | － | |
| 1,192.87 | 1,193.26 | 1,178.58 | 1,182.58 | -18.93 | -1.6 | － | |
| 1,208.25 | 1,214.25 | 1,195.90 | 1,201.51 | -16.18 | -1.3 | － | |
| 1,231.82 | 1,235.14 | 1,217.43 | 1,217.69 | +0.39 | 0.0 | － | |
| 1,221.34 | 1,228.37 | 1,217.30 | 1,217.30 | -2.86 | -0.2 | － | |
| 1,209.73 | 1,225.22 | 1,209.54 | 1,220.16 | +9.65 | +0.8 | － | |
| 1,208.22 | 1,213.57 | 1,205.38 | 1,210.51 | -3.68 | -0.3 | － | |
| 1,224.30 | 1,228.43 | 1,211.10 | 1,214.19 | -8.62 | -0.7 | － | |
| 1,217.98 | 1,223.21 | 1,215.09 | 1,222.81 | +0.57 | 0.0 | － | |
| 1,224.74 | 1,228.87 | 1,220.82 | 1,222.24 | +3.70 | +0.3 | － | |
| 1,218.40 | 1,219.47 | 1,212.15 | 1,218.54 | +6.84 | +0.6 | － | |
| 1,212.66 | 1,216.11 | 1,210.37 | 1,211.70 | -4.90 | -0.4 | － | |
| 1,210.24 | 1,216.60 | 1,207.23 | 1,216.60 | +11.48 | +1.0 | － | |
| 1,200.37 | 1,205.12 | 1,193.11 | 1,205.12 | +12.86 | +1.1 | － | |
| 1,189.45 | 1,196.17 | 1,185.31 | 1,192.26 | -1.14 | -0.1 | － | |
| 1,199.21 | 1,201.13 | 1,192.41 | 1,193.40 | -9.37 | -0.8 | － | |
| 1,204.84 | 1,205.69 | 1,199.46 | 1,202.77 | -4.55 | -0.4 | － | |
| 1,201.59 | 1,207.32 | 1,199.20 | 1,207.32 | +8.72 | +0.7 | － | |
| 1,196.80 | 1,199.14 | 1,191.23 | 1,198.60 | +3.96 | +0.3 | － | |
| 1,197.56 | 1,198.09 | 1,189.97 | 1,194.64 | -2.21 | -0.2 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
