38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,531.95 | 52週安値 | 1,171.16 | ||
---|---|---|---|---|---|
年初来高値 | 1,531.95 | 年初来安値 | 1,293.91 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,455.24 | 1,466.32 | 1,451.69 | 1,466.02 | +8.26 | +0.6 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,230.55 | 1,239.26 | 1,221.67 | 1,238.45 | -0.68 | -0.1 | - | |
1,239.82 | 1,245.60 | 1,235.43 | 1,239.13 | -5.32 | -0.4 | - | |
1,255.85 | 1,255.95 | 1,242.31 | 1,244.45 | -22.37 | -1.8 | - | |
1,274.16 | 1,281.24 | 1,264.73 | 1,266.82 | -17.97 | -1.4 | - | |
1,279.32 | 1,285.83 | 1,277.31 | 1,284.79 | +10.08 | +0.8 | - | |
1,284.33 | 1,286.34 | 1,272.27 | 1,274.71 | -3.77 | -0.3 | - | |
1,264.97 | 1,282.85 | 1,261.84 | 1,278.48 | +2.19 | +0.2 | - | |
1,269.61 | 1,276.80 | 1,266.39 | 1,276.29 | +0.93 | +0.1 | - | |
1,276.44 | 1,278.09 | 1,269.94 | 1,275.36 | +0.73 | +0.1 | - | |
1,272.32 | 1,277.70 | 1,270.79 | 1,274.63 | +6.31 | +0.5 | - | |
1,261.95 | 1,269.35 | 1,258.39 | 1,268.32 | +12.36 | +1.0 | - | |
1,256.64 | 1,260.88 | 1,250.92 | 1,255.96 | -6.97 | -0.6 | - | |
1,268.11 | 1,273.24 | 1,262.40 | 1,262.93 | -3.29 | -0.3 | - | |
1,263.51 | 1,266.22 | 1,259.09 | 1,266.22 | +11.68 | +0.9 | - | |
1,249.72 | 1,263.58 | 1,249.72 | 1,254.54 | +10.96 | +0.9 | - | |
1,249.04 | 1,249.29 | 1,237.68 | 1,243.58 | +5.18 | +0.4 | - | |
1,236.34 | 1,243.28 | 1,227.78 | 1,238.40 | +7.96 | +0.6 | - | |
1,243.38 | 1,243.38 | 1,223.98 | 1,230.44 | -9.86 | -0.8 | - | |
1,240.32 | 1,257.12 | 1,237.20 | 1,240.30 | +9.82 | +0.8 | - | |
1,236.37 | 1,240.17 | 1,228.30 | 1,230.48 | -0.73 | -0.1 | - | |
1,232.41 | 1,241.48 | 1,227.18 | 1,231.21 | -10.80 | -0.9 | - | |
1,249.01 | 1,250.82 | 1,240.02 | 1,242.01 | -12.91 | -1.0 | - | |
1,248.02 | 1,257.62 | 1,245.07 | 1,254.92 | +3.07 | +0.2 | - | |
1,256.68 | 1,259.05 | 1,251.85 | 1,251.85 | -10.30 | -0.8 | - | |
1,260.58 | 1,266.73 | 1,260.15 | 1,262.15 | +15.88 | +1.3 | - | |
1,247.58 | 1,249.01 | 1,238.42 | 1,246.27 | -1.28 | -0.1 | - | |
1,252.44 | 1,256.01 | 1,244.35 | 1,247.55 | -9.88 | -0.8 | - | |
1,241.30 | 1,257.43 | 1,241.30 | 1,257.43 | +22.21 | +1.8 | - | |
1,239.75 | 1,240.49 | 1,225.75 | 1,235.22 | -3.85 | -0.3 | - | |
1,237.11 | 1,248.53 | 1,230.36 | 1,239.07 | +8.43 | +0.7 | - |