38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,531.95 | 52週安値 | 1,171.16 | ||
---|---|---|---|---|---|
年初来高値 | 1,531.95 | 年初来安値 | 1,293.91 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,455.24 | 1,466.32 | 1,451.69 | 1,466.02 | +8.26 | +0.6 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,387.65 | 1,395.66 | 1,385.44 | 1,391.89 | +13.15 | +1.0 | - | |
1,387.07 | 1,391.28 | 1,378.70 | 1,378.74 | -16.13 | -1.2 | - | |
1,385.34 | 1,394.87 | 1,384.58 | 1,394.87 | -0.77 | -0.1 | - | |
1,400.64 | 1,401.35 | 1,393.74 | 1,395.64 | +1.83 | +0.1 | - | |
1,383.82 | 1,398.03 | 1,383.82 | 1,393.81 | +6.55 | +0.5 | - | |
1,399.90 | 1,399.90 | 1,384.61 | 1,387.26 | -22.86 | -1.6 | - | |
1,408.25 | 1,410.85 | 1,396.91 | 1,410.12 | +2.51 | +0.2 | - | |
1,417.30 | 1,417.69 | 1,399.92 | 1,407.61 | -15.62 | -1.1 | - | |
1,420.23 | 1,429.42 | 1,415.83 | 1,423.23 | +5.44 | +0.4 | - | |
1,414.69 | 1,423.02 | 1,413.76 | 1,417.79 | +19.74 | +1.4 | - | |
1,390.56 | 1,404.42 | 1,390.10 | 1,398.05 | +24.67 | +1.8 | - | |
1,368.35 | 1,383.44 | 1,368.35 | 1,373.38 | +1.83 | +0.1 | - | |
1,388.18 | 1,400.70 | 1,371.55 | 1,371.55 | -5.96 | -0.4 | - | |
1,383.64 | 1,385.59 | 1,376.87 | 1,377.51 | -8.14 | -0.6 | - | |
1,373.55 | 1,392.34 | 1,372.73 | 1,385.65 | +15.07 | +1.1 | - | |
1,370.54 | 1,373.19 | 1,360.29 | 1,370.58 | +11.56 | +0.9 | - | |
1,357.55 | 1,364.17 | 1,356.85 | 1,359.02 | +11.08 | +0.8 | - | |
1,340.98 | 1,354.26 | 1,338.89 | 1,347.94 | +7.62 | +0.6 | - | |
1,333.97 | 1,343.47 | 1,332.04 | 1,340.32 | +21.01 | +1.6 | - | |
1,322.55 | 1,323.90 | 1,316.30 | 1,319.31 | -0.48 | -0.0 | - | |
1,296.24 | 1,319.95 | 1,293.91 | 1,319.79 | +14.53 | +1.1 | - | |
1,300.96 | 1,306.03 | 1,299.39 | 1,305.26 | +4.58 | +0.4 | - | |
1,289.76 | 1,302.22 | 1,289.76 | 1,300.68 | +4.58 | +0.4 | - | |
1,294.59 | 1,297.25 | 1,291.95 | 1,296.10 | +5.97 | +0.5 | - | |
1,288.51 | 1,291.33 | 1,285.71 | 1,290.13 | +1.35 | +0.1 | - | |
1,296.49 | 1,296.50 | 1,287.01 | 1,288.78 | +0.01 | 0.0 | - | |
1,289.37 | 1,295.09 | 1,285.22 | 1,288.77 | +7.96 | +0.6 | - | |
1,283.68 | 1,285.89 | 1,278.89 | 1,280.81 | -12.77 | -1.0 | - | |
1,297.67 | 1,301.49 | 1,291.96 | 1,293.58 | +1.90 | +0.1 | - | |
1,287.42 | 1,294.69 | 1,283.17 | 1,291.68 | +6.15 | +0.5 | - |