38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,531.95 | 52週安値 | 1,171.16 | ||
---|---|---|---|---|---|
年初来高値 | 1,531.95 | 年初来安値 | 1,293.91 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,455.24 | 1,466.32 | 1,451.69 | 1,466.02 | +8.26 | +0.6 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,282.89 | 1,286.41 | 1,271.58 | 1,285.53 | -6.79 | -0.5 | - | |
1,282.49 | 1,295.37 | 1,282.49 | 1,292.32 | +17.54 | +1.4 | - | |
1,285.23 | 1,299.27 | 1,274.12 | 1,274.78 | +0.47 | 0.0 | - | |
1,281.88 | 1,283.68 | 1,272.86 | 1,274.31 | -0.69 | -0.1 | - | |
1,287.38 | 1,288.01 | 1,272.62 | 1,275.00 | -0.10 | -0.0 | - | |
1,272.37 | 1,276.63 | 1,267.86 | 1,275.10 | +12.99 | +1.0 | - | |
1,268.64 | 1,273.40 | 1,258.83 | 1,262.11 | -14.84 | -1.2 | - | |
1,287.27 | 1,291.82 | 1,274.69 | 1,276.95 | -18.59 | -1.4 | - | |
1,276.93 | 1,297.54 | 1,276.90 | 1,295.54 | +18.86 | +1.5 | - | |
1,291.23 | 1,292.81 | 1,275.96 | 1,276.68 | -20.30 | -1.6 | - | |
1,301.11 | 1,306.82 | 1,292.52 | 1,296.98 | -11.78 | -0.9 | - | |
1,312.22 | 1,315.52 | 1,307.42 | 1,308.76 | -1.63 | -0.1 | - | |
1,299.36 | 1,311.40 | 1,298.37 | 1,310.39 | +11.29 | +0.9 | - | |
1,298.51 | 1,304.28 | 1,297.62 | 1,299.10 | -6.13 | -0.5 | - | |
1,310.42 | 1,310.42 | 1,298.61 | 1,305.23 | +2.03 | +0.2 | - | |
1,307.85 | 1,309.89 | 1,302.13 | 1,303.20 | +2.75 | +0.2 | - | |
1,299.25 | 1,305.43 | 1,297.15 | 1,300.45 | +10.76 | +0.8 | - | |
1,273.51 | 1,290.33 | 1,272.32 | 1,289.69 | +6.07 | +0.5 | - | |
1,289.02 | 1,289.02 | 1,278.91 | 1,283.62 | -3.48 | -0.3 | - | |
1,303.56 | 1,307.86 | 1,284.86 | 1,287.10 | -14.16 | -1.1 | - | |
1,288.46 | 1,301.26 | 1,287.73 | 1,301.26 | +7.09 | +0.5 | - | |
1,292.68 | 1,298.48 | 1,282.48 | 1,294.17 | -3.88 | -0.3 | - | |
1,289.45 | 1,300.23 | 1,287.37 | 1,298.05 | +17.15 | +1.3 | - | |
1,284.39 | 1,290.51 | 1,280.28 | 1,280.90 | -3.77 | -0.3 | - | |
1,289.93 | 1,290.95 | 1,280.32 | 1,284.67 | +5.57 | +0.4 | - | |
1,272.15 | 1,279.10 | 1,261.31 | 1,279.10 | -1.11 | -0.1 | - | |
1,259.90 | 1,284.43 | 1,259.90 | 1,280.21 | +19.80 | +1.6 | - | |
1,277.37 | 1,279.04 | 1,253.98 | 1,260.41 | -10.14 | -0.8 | - | |
1,284.63 | 1,289.63 | 1,270.55 | 1,270.55 | -16.22 | -1.3 | - | |
1,285.74 | 1,289.34 | 1,280.41 | 1,286.77 | +22.80 | +1.8 | - |