38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,531.95 | 52週安値 | 1,171.16 | ||
---|---|---|---|---|---|
年初来高値 | 1,531.95 | 年初来安値 | 1,293.91 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,455.24 | 1,466.32 | 1,451.69 | 1,466.02 | +8.26 | +0.6 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,180.73 | 1,182.38 | 1,175.03 | 1,178.16 | +3.20 | +0.3 | - | |
1,184.66 | 1,184.66 | 1,174.59 | 1,174.96 | -2.71 | -0.2 | - | |
1,177.62 | 1,184.43 | 1,176.82 | 1,177.67 | -3.42 | -0.3 | - | |
1,166.09 | 1,181.47 | 1,160.83 | 1,181.09 | +6.53 | +0.6 | - | |
1,176.50 | 1,178.40 | 1,173.13 | 1,174.56 | +15.90 | +1.4 | - | |
1,175.28 | 1,176.25 | 1,158.32 | 1,158.66 | -21.42 | -1.8 | - | |
1,180.70 | 1,181.97 | 1,173.20 | 1,180.08 | +8.69 | +0.7 | - | |
1,171.51 | 1,175.22 | 1,159.63 | 1,171.39 | -22.38 | -1.9 | - | |
1,189.66 | 1,197.71 | 1,187.15 | 1,193.77 | +18.34 | +1.6 | - | |
1,188.51 | 1,188.51 | 1,166.82 | 1,175.43 | -28.22 | -2.3 | - | |
1,206.91 | 1,207.69 | 1,194.25 | 1,203.65 | -19.08 | -1.6 | - | |
1,220.53 | 1,229.01 | 1,220.10 | 1,222.73 | -12.10 | -1.0 | - | |
1,230.94 | 1,236.23 | 1,230.03 | 1,234.83 | +16.95 | +1.4 | - | |
1,207.41 | 1,218.60 | 1,207.09 | 1,217.88 | +4.12 | +0.3 | - | |
1,205.13 | 1,213.76 | 1,204.50 | 1,213.76 | +5.28 | +0.4 | - | |
1,203.42 | 1,208.48 | 1,199.20 | 1,208.48 | +13.69 | +1.1 | - | |
1,190.73 | 1,195.90 | 1,187.19 | 1,194.79 | +13.11 | +1.1 | - | |
1,186.38 | 1,189.83 | 1,179.52 | 1,181.68 | -0.92 | -0.1 | - | |
1,172.92 | 1,183.56 | 1,172.92 | 1,182.60 | +7.78 | +0.7 | - | |
1,183.44 | 1,183.66 | 1,172.16 | 1,174.82 | -4.99 | -0.4 | - | |
1,166.18 | 1,180.15 | 1,166.18 | 1,179.81 | +9.83 | +0.8 | - | |
1,161.18 | 1,172.20 | 1,160.91 | 1,169.98 | +12.76 | +1.1 | - | |
1,161.69 | 1,164.27 | 1,155.82 | 1,157.22 | -17.72 | -1.5 | - | |
1,166.37 | 1,175.64 | 1,164.92 | 1,174.94 | +10.38 | +0.9 | - | |
1,163.91 | 1,166.67 | 1,160.40 | 1,164.56 | +4.44 | +0.4 | - | |
1,152.89 | 1,161.61 | 1,152.73 | 1,160.12 | -6.01 | -0.5 | - | |
1,166.13 | 1,170.27 | 1,163.09 | 1,166.13 | +0.47 | 0.0 | - | |
1,172.13 | 1,173.27 | 1,164.11 | 1,165.66 | -3.09 | -0.3 | - | |
1,163.81 | 1,168.79 | 1,163.47 | 1,168.75 | +19.63 | +1.7 | - | |
1,157.76 | 1,162.18 | 1,144.20 | 1,149.12 | - | - | - |