38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,531.95 | 52週安値 | 1,171.16 | ||
---|---|---|---|---|---|
年初来高値 | 1,531.95 | 年初来安値 | 1,293.91 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,455.24 | 1,466.32 | 1,451.69 | 1,466.02 | +8.26 | +0.6 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,263.37 | 1,267.26 | 1,258.26 | 1,263.97 | +12.64 | +1.0 | - | |
1,241.20 | 1,251.80 | 1,237.50 | 1,251.33 | +27.22 | +2.2 | - | |
1,220.42 | 1,227.36 | 1,210.14 | 1,224.11 | +15.55 | +1.3 | - | |
1,215.82 | 1,219.59 | 1,201.99 | 1,208.56 | -16.63 | -1.4 | - | |
1,211.14 | 1,225.19 | 1,210.57 | 1,225.19 | +30.02 | +2.5 | - | |
1,204.78 | 1,207.36 | 1,191.48 | 1,195.17 | -18.74 | -1.5 | - | |
1,217.61 | 1,225.27 | 1,211.08 | 1,213.91 | +0.80 | +0.1 | - | |
1,213.37 | 1,217.89 | 1,190.82 | 1,213.11 | +4.82 | +0.4 | - | |
1,213.32 | 1,216.91 | 1,206.80 | 1,208.29 | -9.18 | -0.8 | - | |
1,207.95 | 1,221.93 | 1,206.83 | 1,217.47 | +5.62 | +0.5 | - | |
1,212.51 | 1,219.33 | 1,207.73 | 1,211.85 | -14.99 | -1.2 | - | |
1,229.89 | 1,229.89 | 1,219.91 | 1,226.84 | +1.62 | +0.1 | - | |
1,233.29 | 1,237.00 | 1,220.45 | 1,225.22 | +6.43 | +0.5 | - | |
1,228.21 | 1,232.90 | 1,214.64 | 1,218.79 | -20.13 | -1.6 | - | |
1,247.32 | 1,250.34 | 1,236.64 | 1,238.92 | -18.76 | -1.5 | - | |
1,250.11 | 1,258.66 | 1,248.30 | 1,257.68 | +16.97 | +1.4 | - | |
1,242.79 | 1,246.16 | 1,239.30 | 1,240.71 | -2.84 | -0.2 | - | |
1,237.88 | 1,245.03 | 1,237.45 | 1,243.55 | +17.61 | +1.4 | - | |
1,222.92 | 1,232.24 | 1,219.44 | 1,225.94 | +4.42 | +0.4 | - | |
1,206.58 | 1,223.07 | 1,205.72 | 1,221.52 | +24.44 | +2.0 | - | |
1,212.62 | 1,217.11 | 1,196.16 | 1,197.08 | -31.90 | -2.6 | - | |
1,248.40 | 1,249.05 | 1,228.39 | 1,228.98 | -27.15 | -2.2 | - | |
1,257.20 | 1,274.03 | 1,255.88 | 1,256.13 | +6.35 | +0.5 | - | |
1,260.35 | 1,261.27 | 1,247.17 | 1,249.78 | -5.52 | -0.4 | - | |
1,256.79 | 1,263.74 | 1,249.60 | 1,255.30 | -20.69 | -1.6 | - | |
1,263.78 | 1,276.16 | 1,258.70 | 1,275.99 | +3.79 | +0.3 | - | |
1,281.28 | 1,281.28 | 1,272.20 | 1,272.20 | -13.26 | -1.0 | - | |
1,283.80 | 1,288.11 | 1,278.95 | 1,285.46 | +2.69 | +0.2 | - | |
1,282.06 | 1,288.59 | 1,276.78 | 1,282.77 | -8.38 | -0.6 | - | |
1,293.54 | 1,300.82 | 1,289.48 | 1,291.15 | -4.27 | -0.3 | - |