38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,531.95 | 52週安値 | 1,171.16 | ||
---|---|---|---|---|---|
年初来高値 | 1,531.95 | 年初来安値 | 1,293.91 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,459.73 | 1,466.32 | 1,448.62 | 1,466.02 | -2.98 | -0.2 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500.85 | 1,524.34 | 1,408.72 | 1,469.00 | -29.60 | -2.0 | - | |
1,476.06 | 1,531.95 | 1,436.31 | 1,498.60 | +26.27 | +1.8 | - | |
1,387.07 | 1,489.20 | 1,378.70 | 1,472.33 | +77.46 | +5.6 | - | |
1,296.24 | 1,429.42 | 1,293.91 | 1,394.87 | +89.61 | +6.9 | - | |
1,312.22 | 1,315.52 | 1,258.83 | 1,305.26 | -5.13 | -0.4 | - | |
1,241.20 | 1,311.40 | 1,237.50 | 1,310.39 | +86.28 | +7.0 | - | |
1,257.20 | 1,274.03 | 1,190.82 | 1,224.11 | -25.67 | -2.1 | - | |
1,279.93 | 1,312.23 | 1,247.17 | 1,249.78 | -33.03 | -2.6 | - | |
1,279.32 | 1,286.39 | 1,218.85 | 1,282.81 | +8.10 | +0.6 | - | |
1,260.58 | 1,286.34 | 1,223.98 | 1,274.71 | +28.44 | +2.3 | - | |
1,174.30 | 1,257.43 | 1,171.16 | 1,246.27 | +63.69 | +5.4 | - | |
1,204.01 | 1,235.14 | 1,178.58 | 1,182.58 | -16.91 | -1.4 | - | |
1,211.72 | 1,212.36 | 1,158.77 | 1,199.49 | -1.08 | -0.1 | - | |
1,172.92 | 1,236.23 | 1,158.32 | 1,200.57 | +25.75 | +2.2 | - | |
1,180.79 | 1,193.23 | 1,144.20 | 1,174.82 | -8.85 | -0.7 | - | |
1,091.61 | 1,188.29 | 1,079.03 | 1,183.67 | +88.43 | +8.1 | - | |
1,181.52 | 1,181.96 | 1,085.70 | 1,095.24 | -73.68 | -6.3 | - | |
1,148.80 | 1,201.58 | 1,081.08 | 1,168.92 | +13.45 | +1.2 | - | |
1,106.45 | 1,180.67 | 1,103.49 | 1,155.47 | +48.92 | +4.4 | - | |
1,198.40 | 1,223.72 | 1,102.66 | 1,106.55 | -102.07 | -8.4 | - | |
1,213.35 | 1,251.07 | 1,174.56 | 1,208.62 | -5.93 | -0.5 | - | |
1,157.04 | 1,222.19 | 1,127.03 | 1,214.55 | +66.10 | +5.8 | - | |
1,181.40 | 1,219.10 | 1,117.99 | 1,148.45 | -26.01 | -2.2 | - | |
1,114.30 | 1,184.66 | 1,092.02 | 1,174.46 | +63.88 | +5.8 | - | |
1,138.79 | 1,157.41 | 1,048.71 | 1,110.58 | -42.74 | -3.7 | - | |
1,208.48 | 1,213.67 | 1,056.94 | 1,153.32 | -37.32 | -3.1 | - | |
1,235.34 | 1,258.07 | 1,153.54 | 1,190.64 | -30.01 | -2.5 | - | |
1,347.54 | 1,358.20 | 1,175.74 | 1,220.65 | -107.85 | -8.1 | - | |
1,293.65 | 1,367.89 | 1,280.95 | 1,328.50 | +40.26 | +3.1 | - |