38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,546.88 | 52週安値 | 1,171.16 | ||
---|---|---|---|---|---|
年初来高値 | 1,546.88 | 年初来安値 | 1,293.91 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,526.84 | 1,540.71 | 1,520.23 | 1,537.26 | +0.93 | +0.1 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,520.36 | 1,539.17 | 1,520.36 | 1,536.33 | +16.23 | +1.1 | - | |
1,525.47 | 1,532.61 | 1,517.35 | 1,520.10 | +1.19 | +0.1 | - | |
1,520.27 | 1,521.35 | 1,508.89 | 1,518.91 | +0.08 | 0.0 | - | |
1,537.68 | 1,539.71 | 1,515.13 | 1,518.83 | -20.36 | -1.3 | - | |
1,515.19 | 1,546.88 | 1,514.14 | 1,539.19 | +39.34 | +2.6 | - | |
1,479.70 | 1,509.65 | 1,472.93 | 1,499.85 | +23.35 | +1.6 | - | |
1,477.19 | 1,483.73 | 1,473.05 | 1,476.50 | -6.80 | -0.5 | - | |
1,483.46 | 1,483.95 | 1,471.92 | 1,483.30 | +17.28 | +1.2 | - | |
1,455.24 | 1,466.32 | 1,451.69 | 1,466.02 | +8.26 | +0.6 | - | |
1,459.73 | 1,462.75 | 1,448.62 | 1,457.76 | -11.24 | -0.8 | - | |
1,463.86 | 1,469.90 | 1,456.20 | 1,469.00 | +21.10 | +1.5 | - | |
1,428.82 | 1,453.39 | 1,426.10 | 1,447.90 | +25.11 | +1.8 | - | |
1,432.05 | 1,438.98 | 1,422.63 | 1,422.79 | -17.02 | -1.2 | - | |
1,428.29 | 1,441.00 | 1,427.03 | 1,439.81 | +20.27 | +1.4 | - | |
1,432.48 | 1,432.48 | 1,408.72 | 1,419.54 | -13.55 | -0.9 | - | |
1,439.24 | 1,443.69 | 1,424.55 | 1,433.09 | +5.73 | +0.4 | - | |
1,452.57 | 1,453.58 | 1,414.34 | 1,427.36 | -41.12 | -2.8 | - | |
1,454.70 | 1,473.76 | 1,450.15 | 1,468.48 | +11.17 | +0.8 | - | |
1,477.95 | 1,478.15 | 1,456.29 | 1,457.31 | -18.78 | -1.3 | - | |
1,496.04 | 1,497.64 | 1,468.38 | 1,476.09 | -34.88 | -2.3 | - | |
1,497.44 | 1,510.97 | 1,497.02 | 1,510.97 | -0.59 | -0.0 | - | |
1,518.08 | 1,524.34 | 1,509.69 | 1,511.56 | +3.00 | +0.2 | - | |
1,490.33 | 1,509.12 | 1,483.20 | 1,508.56 | -0.55 | -0.0 | - | |
1,506.16 | 1,511.55 | 1,503.93 | 1,509.11 | +0.52 | 0.0 | - | |
1,503.35 | 1,510.71 | 1,501.86 | 1,508.59 | +11.61 | +0.8 | - | |
1,502.87 | 1,507.08 | 1,492.91 | 1,496.98 | +3.23 | +0.2 | - | |
1,492.21 | 1,497.52 | 1,483.34 | 1,493.75 | -11.84 | -0.8 | - | |
1,492.56 | 1,512.08 | 1,492.35 | 1,505.59 | +24.51 | +1.7 | - | |
1,466.70 | 1,490.78 | 1,462.79 | 1,481.08 | +2.96 | +0.2 | - |