38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,531.95 | 52週安値 | 1,171.16 | ||
---|---|---|---|---|---|
年初来高値 | 1,531.95 | 年初来安値 | 1,293.91 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,455.24 | 1,466.32 | 1,451.69 | 1,466.02 | +8.26 | +0.6 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,307.68 | 1,308.39 | 1,295.42 | 1,295.42 | -9.64 | -0.7 | - | |
1,302.85 | 1,307.30 | 1,296.43 | 1,305.06 | -3.67 | -0.3 | - | |
1,308.49 | 1,312.23 | 1,305.31 | 1,308.73 | +10.31 | +0.8 | - | |
1,289.94 | 1,299.90 | 1,288.72 | 1,298.42 | +8.61 | +0.7 | - | |
1,295.39 | 1,295.39 | 1,286.04 | 1,289.81 | -6.18 | -0.5 | - | |
1,290.10 | 1,295.99 | 1,286.39 | 1,295.99 | +11.75 | +0.9 | - | |
1,287.42 | 1,293.21 | 1,281.51 | 1,284.24 | +3.44 | +0.3 | - | |
1,293.47 | 1,295.44 | 1,277.61 | 1,280.80 | -15.21 | -1.2 | - | |
1,297.65 | 1,304.17 | 1,295.14 | 1,296.01 | -9.88 | -0.8 | - | |
1,303.24 | 1,308.73 | 1,302.53 | 1,305.89 | +2.87 | +0.2 | - | |
1,303.41 | 1,303.84 | 1,295.05 | 1,303.02 | -2.67 | -0.2 | - | |
1,297.26 | 1,305.69 | 1,295.27 | 1,305.69 | +14.05 | +1.1 | - | |
1,279.93 | 1,292.28 | 1,279.93 | 1,291.64 | +8.83 | +0.7 | - | |
1,276.76 | 1,286.39 | 1,276.69 | 1,282.81 | +8.54 | +0.7 | - | |
1,274.78 | 1,278.58 | 1,272.53 | 1,274.27 | +4.06 | +0.3 | - | |
1,272.49 | 1,273.26 | 1,267.78 | 1,270.21 | +2.26 | +0.2 | - | |
1,260.11 | 1,268.35 | 1,259.77 | 1,267.95 | +17.64 | +1.4 | - | |
1,239.80 | 1,251.04 | 1,239.77 | 1,250.31 | +0.07 | 0.0 | - | |
1,249.90 | 1,253.48 | 1,247.01 | 1,250.24 | +2.95 | +0.2 | - | |
1,233.38 | 1,247.29 | 1,231.32 | 1,247.29 | +9.87 | +0.8 | - | |
1,230.33 | 1,237.42 | 1,227.92 | 1,237.42 | +11.55 | +0.9 | - | |
1,227.16 | 1,231.22 | 1,224.13 | 1,225.87 | +0.50 | 0.0 | - | |
1,221.37 | 1,229.32 | 1,219.48 | 1,225.37 | -5.69 | -0.5 | - | |
1,224.36 | 1,231.35 | 1,218.85 | 1,231.06 | +7.27 | +0.6 | - | |
1,231.76 | 1,234.66 | 1,223.03 | 1,223.79 | -15.91 | -1.3 | - | |
1,251.67 | 1,253.47 | 1,239.11 | 1,239.70 | -7.96 | -0.6 | - | |
1,253.45 | 1,262.15 | 1,245.56 | 1,247.66 | -5.76 | -0.5 | - | |
1,242.27 | 1,253.42 | 1,239.38 | 1,253.42 | +9.88 | +0.8 | - | |
1,238.71 | 1,245.89 | 1,231.11 | 1,243.54 | -0.40 | -0.0 | - | |
1,247.07 | 1,250.32 | 1,240.46 | 1,243.94 | +5.49 | +0.4 | - |