38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,531.95 | 52週安値 | 1,171.16 | ||
---|---|---|---|---|---|
年初来高値 | 1,531.95 | 年初来安値 | 1,293.91 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,296.24 | 1,531.95 | 1,293.91 | 1,466.02 | +160.76 | +12.3 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,091.61 | 1,315.52 | 1,079.03 | 1,305.26 | +210.02 | +19.2 | - | |
1,347.54 | 1,358.20 | 1,048.71 | 1,095.24 | -233.26 | -17.6 | - | |
1,206.48 | 1,479.20 | 1,180.47 | 1,328.50 | +122.92 | +10.2 | - | |
1,140.55 | 1,245.16 | 728.37 | 1,205.58 | +44.82 | +3.9 | - | |
1,004.93 | 1,202.72 | 930.78 | 1,160.76 | +139.90 | +13.7 | - | |
1,589.90 | 1,642.85 | 949.01 | 1,020.86 | -553.77 | -35.2 | - | |
1,295.82 | 1,584.88 | 1,258.21 | 1,574.63 | +287.78 | +22.4 | - | |
1,231.50 | 1,310.67 | 915.86 | 1,286.85 | +47.56 | +3.8 | - | |
1,142.96 | 1,332.40 | 1,045.45 | 1,239.29 | +88.55 | +7.7 | - | |
1,177.33 | 1,200.84 | 957.90 | 1,150.74 | -23.74 | -2.0 | - | |
777.04 | 1,175.52 | 776.37 | 1,174.48 | +413.13 | +54.3 | - | |
643.74 | 777.12 | 606.93 | 761.35 | +124.88 | +19.6 | - | |
766.08 | 859.36 | 613.02 | 636.47 | -122.32 | -16.1 | - | |
751.28 | 879.18 | 673.29 | 758.79 | +8.58 | +1.1 | - | |
662.45 | 841.29 | 538.57 | 750.21 | +95.68 | +14.6 | - | |
980.54 | 984.35 | 488.06 | 654.53 | -333.10 | -33.7 | - | |
1,285.98 | 1,397.27 | 941.47 | 987.63 | -292.39 | -22.8 | - | |
1,203.06 | 1,357.16 | 1,088.83 | 1,280.02 | +89.38 | +7.5 | - | |
938.72 | 1,217.40 | 932.53 | 1,190.64 | +251.10 | +26.7 | - | |
881.56 | 1,049.26 | 855.52 | 939.54 | +61.64 | +7.0 | - | |
712.00 | 880.02 | 615.62 | 877.90 | +171.39 | +24.3 | - | |
709.54 | 838.58 | 643.62 | 706.51 | -4.32 | -0.6 | - | |
705.22 | 883.10 | 642.06 | 710.83 | +10.87 | +1.6 | - | |
736.83 | 842.64 | 620.09 | 699.96 | -34.88 | -4.7 | - | |
847.44 | 1,180.41 | 732.58 | 734.84 | -110.89 | -13.1 | - | |
762.26 | 962.82 | 702.21 | 845.73 | +81.29 | +10.6 | - | |
1,397.28 | 1,397.28 | 696.94 | 764.44 | -618.66 | -44.7 | - | |
1,567.97 | 1,762.05 | 1,381.43 | 1,383.10 | -153.62 | -10.0 | - | |
1,545.16 | 1,623.87 | 1,158.56 | 1,536.72 | -9.73 | -0.6 | - |