米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,780.35 | +151.87 | 155.54 | -0.08 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
| 0.40% | -0.05% | -0.98% | 0.27% | ||||
- トップ
- 金属製品(0264)
- 時系列
金属製品(0264) 日足四本値
| 52週高値 | 1,531.95 | 52週安値 | 1,171.16 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,531.95 | 年初来安値 | 1,293.91 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,428.82 | 1,438.66 | 1,426.10 | 1,437.84 | +15.05 | +1.1 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,432.05 | 1,438.98 | 1,422.63 | 1,422.79 | -17.02 | -1.2 | － | |
| 1,428.29 | 1,441.00 | 1,427.03 | 1,439.81 | +20.27 | +1.4 | － | |
| 1,432.48 | 1,432.48 | 1,408.72 | 1,419.54 | -13.55 | -0.9 | － | |
| 1,439.24 | 1,443.69 | 1,424.55 | 1,433.09 | +5.73 | +0.4 | － | |
| 1,452.57 | 1,453.58 | 1,414.34 | 1,427.36 | -41.12 | -2.8 | － | |
| 1,454.70 | 1,473.76 | 1,450.15 | 1,468.48 | +11.17 | +0.8 | － | |
| 1,477.95 | 1,478.15 | 1,456.29 | 1,457.31 | -18.78 | -1.3 | － | |
| 1,496.04 | 1,497.64 | 1,468.38 | 1,476.09 | -34.88 | -2.3 | － | |
| 1,497.44 | 1,510.97 | 1,497.02 | 1,510.97 | -0.59 | -0.0 | － | |
| 1,518.08 | 1,524.34 | 1,509.69 | 1,511.56 | +3.00 | +0.2 | － | |
| 1,490.33 | 1,509.12 | 1,483.20 | 1,508.56 | -0.55 | -0.0 | － | |
| 1,506.16 | 1,511.55 | 1,503.93 | 1,509.11 | +0.52 | 0.0 | － | |
| 1,503.35 | 1,510.71 | 1,501.86 | 1,508.59 | +11.61 | +0.8 | － | |
| 1,502.87 | 1,507.08 | 1,492.91 | 1,496.98 | +3.23 | +0.2 | － | |
| 1,492.21 | 1,497.52 | 1,483.34 | 1,493.75 | -11.84 | -0.8 | － | |
| 1,492.56 | 1,512.08 | 1,492.35 | 1,505.59 | +24.51 | +1.7 | － | |
| 1,466.70 | 1,490.78 | 1,462.79 | 1,481.08 | +2.96 | +0.2 | － | |
| 1,478.67 | 1,483.27 | 1,471.44 | 1,478.12 | +1.40 | +0.1 | － | |
| 1,500.85 | 1,501.59 | 1,473.25 | 1,476.72 | -21.88 | -1.5 | － | |
| 1,487.01 | 1,501.10 | 1,483.68 | 1,498.60 | +19.70 | +1.3 | － | |
| 1,488.44 | 1,493.37 | 1,475.19 | 1,478.90 | -29.36 | -1.9 | － | |
| 1,510.88 | 1,515.59 | 1,507.91 | 1,508.26 | +5.24 | +0.3 | － | |
| 1,503.57 | 1,510.42 | 1,501.81 | 1,503.02 | +0.42 | 0.0 | － | |
| 1,521.06 | 1,523.87 | 1,502.16 | 1,502.60 | -19.29 | -1.3 | － | |
| 1,528.07 | 1,531.95 | 1,516.76 | 1,521.89 | -2.37 | -0.2 | － | |
| 1,510.11 | 1,528.27 | 1,509.78 | 1,524.26 | +29.98 | +2.0 | － | |
| 1,491.44 | 1,495.85 | 1,480.94 | 1,494.28 | +10.40 | +0.7 | － | |
| 1,468.90 | 1,484.07 | 1,466.26 | 1,483.88 | +21.37 | +1.5 | － | |
| 1,461.56 | 1,470.94 | 1,457.44 | 1,462.51 | -6.24 | -0.4 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
