38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,531.95 | 52週安値 | 1,171.16 | ||
---|---|---|---|---|---|
年初来高値 | 1,531.95 | 年初来安値 | 1,293.91 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,455.24 | 1,466.32 | 1,451.69 | 1,466.02 | +8.26 | +0.6 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,246.85 | 1,250.32 | 1,224.73 | 1,230.64 | -11.79 | -0.9 | - | |
1,244.78 | 1,253.02 | 1,241.09 | 1,242.43 | -9.52 | -0.8 | - | |
1,239.92 | 1,252.86 | 1,239.68 | 1,251.95 | +6.97 | +0.6 | - | |
1,233.24 | 1,244.98 | 1,233.24 | 1,244.98 | +5.77 | +0.5 | - | |
1,242.68 | 1,244.25 | 1,232.24 | 1,239.21 | -5.01 | -0.4 | - | |
1,240.08 | 1,244.72 | 1,233.44 | 1,244.22 | +2.20 | +0.2 | - | |
1,239.63 | 1,248.29 | 1,236.11 | 1,242.02 | +5.09 | +0.4 | - | |
1,239.58 | 1,239.59 | 1,229.56 | 1,236.93 | +7.37 | +0.6 | - | |
1,224.53 | 1,236.30 | 1,222.70 | 1,229.56 | +14.97 | +1.2 | - | |
1,210.61 | 1,215.45 | 1,209.59 | 1,214.59 | +6.97 | +0.6 | - | |
1,201.19 | 1,209.57 | 1,201.19 | 1,207.62 | +8.81 | +0.7 | - | |
1,205.79 | 1,209.39 | 1,192.84 | 1,198.81 | -3.76 | -0.3 | - | |
1,219.52 | 1,223.29 | 1,201.92 | 1,202.57 | -11.84 | -1.0 | - | |
1,205.41 | 1,214.41 | 1,201.13 | 1,214.41 | -3.24 | -0.3 | - | |
1,214.33 | 1,219.41 | 1,210.20 | 1,217.65 | +19.30 | +1.6 | - | |
1,183.41 | 1,198.35 | 1,182.43 | 1,198.35 | +17.50 | +1.5 | - | |
1,174.30 | 1,183.48 | 1,171.16 | 1,180.85 | -1.73 | -0.1 | - | |
1,192.87 | 1,193.26 | 1,178.58 | 1,182.58 | -18.93 | -1.6 | - | |
1,208.25 | 1,214.25 | 1,195.90 | 1,201.51 | -16.18 | -1.3 | - | |
1,231.82 | 1,235.14 | 1,217.43 | 1,217.69 | +0.39 | 0.0 | - | |
1,221.34 | 1,228.37 | 1,217.30 | 1,217.30 | -2.86 | -0.2 | - | |
1,209.73 | 1,225.22 | 1,209.54 | 1,220.16 | +9.65 | +0.8 | - | |
1,208.22 | 1,213.57 | 1,205.38 | 1,210.51 | -3.68 | -0.3 | - | |
1,224.30 | 1,228.43 | 1,211.10 | 1,214.19 | -8.62 | -0.7 | - | |
1,217.98 | 1,223.21 | 1,215.09 | 1,222.81 | +0.57 | 0.0 | - | |
1,224.74 | 1,228.87 | 1,220.82 | 1,222.24 | +3.70 | +0.3 | - | |
1,218.40 | 1,219.47 | 1,212.15 | 1,218.54 | +6.84 | +0.6 | - | |
1,212.66 | 1,216.11 | 1,210.37 | 1,211.70 | -4.90 | -0.4 | - | |
1,210.24 | 1,216.60 | 1,207.23 | 1,216.60 | +11.48 | +1.0 | - | |
1,200.37 | 1,205.12 | 1,193.11 | 1,205.12 | +12.86 | +1.1 | - |