38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,531.95 | 52週安値 | 1,171.16 | ||
---|---|---|---|---|---|
年初来高値 | 1,531.95 | 年初来安値 | 1,293.91 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,455.24 | 1,466.32 | 1,451.69 | 1,466.02 | +8.26 | +0.6 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,491.44 | 1,495.85 | 1,480.94 | 1,494.28 | +10.40 | +0.7 | - | |
1,468.90 | 1,484.07 | 1,466.26 | 1,483.88 | +21.37 | +1.5 | - | |
1,461.56 | 1,470.94 | 1,457.44 | 1,462.51 | -6.24 | -0.4 | - | |
1,453.74 | 1,468.88 | 1,444.93 | 1,468.75 | +15.09 | +1.0 | - | |
1,466.49 | 1,474.57 | 1,450.36 | 1,453.66 | -5.60 | -0.4 | - | |
1,447.89 | 1,459.26 | 1,436.31 | 1,459.26 | +0.59 | 0.0 | - | |
1,468.31 | 1,470.95 | 1,442.53 | 1,458.67 | -27.44 | -1.8 | - | |
1,474.04 | 1,493.86 | 1,473.74 | 1,486.11 | +12.11 | +0.8 | - | |
1,492.22 | 1,495.14 | 1,472.56 | 1,474.00 | -9.60 | -0.6 | - | |
1,468.04 | 1,484.02 | 1,466.17 | 1,483.60 | +2.61 | +0.2 | - | |
1,472.23 | 1,484.03 | 1,464.34 | 1,480.99 | -1.33 | -0.1 | - | |
1,487.57 | 1,492.56 | 1,468.09 | 1,482.32 | -1.99 | -0.1 | - | |
1,476.06 | 1,486.33 | 1,475.39 | 1,484.31 | +11.98 | +0.8 | - | |
1,472.79 | 1,474.84 | 1,462.81 | 1,472.33 | -2.02 | -0.1 | - | |
1,466.76 | 1,480.64 | 1,465.56 | 1,474.35 | +4.20 | +0.3 | - | |
1,478.32 | 1,481.29 | 1,467.93 | 1,470.15 | -7.79 | -0.5 | - | |
1,483.37 | 1,489.20 | 1,477.92 | 1,477.94 | +8.50 | +0.6 | - | |
1,464.39 | 1,470.66 | 1,456.05 | 1,469.44 | +19.59 | +1.4 | - | |
1,449.02 | 1,451.63 | 1,442.22 | 1,449.85 | -2.84 | -0.2 | - | |
1,451.32 | 1,457.81 | 1,448.76 | 1,452.69 | -2.94 | -0.2 | - | |
1,447.36 | 1,455.63 | 1,446.36 | 1,455.63 | +9.18 | +0.6 | - | |
1,454.66 | 1,456.57 | 1,432.09 | 1,446.45 | -6.47 | -0.4 | - | |
1,444.15 | 1,458.60 | 1,427.09 | 1,452.92 | +6.34 | +0.4 | - | |
1,438.84 | 1,455.15 | 1,438.10 | 1,446.58 | -1.49 | -0.1 | - | |
1,431.91 | 1,448.07 | 1,431.09 | 1,448.07 | +26.05 | +1.8 | - | |
1,409.28 | 1,430.06 | 1,408.43 | 1,422.02 | +14.78 | +1.1 | - | |
1,401.22 | 1,418.09 | 1,396.66 | 1,407.24 | +5.13 | +0.4 | - | |
1,395.95 | 1,404.19 | 1,395.07 | 1,402.11 | +7.09 | +0.5 | - | |
1,400.48 | 1,402.19 | 1,394.94 | 1,395.02 | -7.03 | -0.5 | - | |
1,403.62 | 1,404.81 | 1,394.68 | 1,402.05 | +10.16 | +0.7 | - |