52週高値 | 1,470 | 52週安値 | 1,159 | ||
---|---|---|---|---|---|
年初来高値 | 1,470 | 年初来安値 | 1,293 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,332 | 1,333 | 1,311 | 1,316 | -9 | -0.7 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,323 | 1,325 | 1,310 | 1,325 | +5 | +0.4 | 10,400 | |
1,310 | 1,320 | 1,302 | 1,320 | +9 | +0.7 | 11,100 | |
1,308 | 1,311 | 1,306 | 1,311 | +10 | +0.8 | 2,400 | |
1,308 | 1,310 | 1,300 | 1,301 | -5 | -0.4 | 6,500 | |
1,303 | 1,317 | 1,302 | 1,306 | -12 | -0.9 | 3,100 | |
1,314 | 1,319 | 1,306 | 1,318 | +4 | +0.3 | 4,000 | |
1,327 | 1,333 | 1,293 | 1,314 | -12 | -0.9 | 9,800 | |
1,368 | 1,368 | 1,300 | 1,326 | -34 | -2.5 | 8,900 | |
1,355 | 1,363 | 1,354 | 1,360 | -4 | -0.3 | 3,200 | |
1,384 | 1,384 | 1,364 | 1,364 | -11 | -0.8 | 3,200 | |
1,365 | 1,385 | 1,361 | 1,375 | +6 | +0.4 | 2,900 | |
1,365 | 1,370 | 1,364 | 1,369 | +7 | +0.5 | 4,100 | |
1,354 | 1,362 | 1,353 | 1,362 | +8 | +0.6 | 1,400 | |
1,353 | 1,355 | 1,353 | 1,354 | +2 | +0.1 | 3,600 | |
1,360 | 1,365 | 1,351 | 1,352 | -24 | -1.7 | 5,400 | |
1,377 | 1,380 | 1,362 | 1,376 | 0 | 0.0 | 3,000 | |
1,382 | 1,393 | 1,375 | 1,376 | -18 | -1.3 | 4,200 | |
1,410 | 1,410 | 1,388 | 1,394 | -18 | -1.3 | 2,800 | |
1,424 | 1,424 | 1,396 | 1,412 | +2 | +0.1 | 3,600 | |
1,420 | 1,441 | 1,400 | 1,410 | +6 | +0.4 | 8,900 | |
1,393 | 1,434 | 1,393 | 1,404 | -37 | -2.6 | 7,500 | |
1,454 | 1,459 | 1,441 | 1,441 | +1 | +0.1 | 8,100 | |
1,442 | 1,450 | 1,440 | 1,440 | -1 | -0.1 | 2,100 | |
1,470 | 1,470 | 1,428 | 1,441 | +1 | +0.1 | 8,800 | |
1,446 | 1,459 | 1,436 | 1,440 | +7 | +0.5 | 9,500 | |
1,435 | 1,444 | 1,425 | 1,433 | -8 | -0.6 | 5,900 | |
1,417 | 1,442 | 1,417 | 1,441 | +24 | +1.7 | 4,300 | |
1,413 | 1,430 | 1,403 | 1,417 | +3 | +0.2 | 4,200 | |
1,385 | 1,429 | 1,385 | 1,414 | +31 | +2.2 | 2,300 |