52週高値 | 1,470 | 52週安値 | 1,156 | ||
---|---|---|---|---|---|
年初来高値 | 1,470 | 年初来安値 | 1,293 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,310 | 1,320 | 1,302 | 1,320 | +9 | +0.7 | 11,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,206 | 1,207 | 1,197 | 1,207 | -3 | -0.2 | 6,800 | |
1,209 | 1,210 | 1,193 | 1,210 | +19 | +1.6 | 2,800 | |
1,195 | 1,205 | 1,191 | 1,191 | -4 | -0.3 | 4,400 | |
1,192 | 1,198 | 1,190 | 1,195 | +3 | +0.3 | 1,100 | |
1,204 | 1,205 | 1,170 | 1,192 | -12 | -1.0 | 7,000 | |
1,219 | 1,219 | 1,204 | 1,204 | -10 | -0.8 | 3,300 | |
1,218 | 1,219 | 1,211 | 1,214 | -4 | -0.3 | 2,700 | |
1,220 | 1,220 | 1,215 | 1,218 | +5 | +0.4 | 1,200 | |
1,213 | 1,214 | 1,210 | 1,213 | +4 | +0.3 | 2,900 | |
1,205 | 1,211 | 1,200 | 1,209 | +5 | +0.4 | 4,700 | |
1,206 | 1,206 | 1,196 | 1,204 | +11 | +0.9 | 2,800 | |
1,198 | 1,199 | 1,193 | 1,193 | +6 | +0.5 | 1,400 | |
1,198 | 1,208 | 1,184 | 1,187 | -4 | -0.3 | 3,400 | |
1,196 | 1,198 | 1,184 | 1,191 | -6 | -0.5 | 1,700 | |
1,189 | 1,197 | 1,184 | 1,197 | +20 | +1.7 | 1,900 | |
1,180 | 1,189 | 1,175 | 1,177 | +5 | +0.4 | 4,700 | |
1,184 | 1,184 | 1,172 | 1,172 | -8 | -0.7 | 7,600 | |
1,180 | 1,180 | 1,175 | 1,180 | 0 | 0.0 | 4,000 | |
1,180 | 1,181 | 1,180 | 1,180 | 0 | 0.0 | 1,000 | |
1,180 | 1,180 | 1,175 | 1,180 | +11 | +0.9 | 2,100 | |
1,166 | 1,169 | 1,166 | 1,169 | -1 | -0.1 | 400 | |
1,165 | 1,170 | 1,162 | 1,170 | +5 | +0.4 | 3,300 | |
1,165 | 1,165 | 1,161 | 1,165 | 0 | 0.0 | 900 | |
1,165 | 1,166 | 1,165 | 1,165 | +2 | +0.2 | 1,600 | |
1,160 | 1,179 | 1,160 | 1,163 | +1 | +0.1 | 2,100 | |
1,165 | 1,168 | 1,160 | 1,162 | -3 | -0.3 | 1,100 | |
1,165 | 1,171 | 1,160 | 1,165 | -2 | -0.2 | 2,600 | |
1,167 | 1,167 | 1,167 | 1,167 | +4 | +0.3 | 300 | |
1,165 | 1,171 | 1,163 | 1,163 | -1 | -0.1 | 800 | |
1,169 | 1,169 | 1,162 | 1,164 | - | - | 1,000 |