52週高値 | 1,470 | 52週安値 | 1,156 | ||
---|---|---|---|---|---|
年初来高値 | 1,470 | 年初来安値 | 1,293 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,355 | 1,368 | 1,293 | 1,303 | -61 | -4.5 | 27,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,364 | +0.9 | 1,363 | 15,200 | 0 | 25,800 | - | |
1,352 | -4.1 | 1,380 | 19,000 | 0 | 25,200 | - | |
1,410 | -2.1 | 1,436 | 35,400 | 0 | 27,200 | - | |
1,440 | +1.8 | 1,434 | 23,900 | 0 | 30,800 | - | |
1,414 | -0.8 | 1,401 | 22,000 | 0 | 28,700 | - | |
1,425 | -0.3 | 1,423 | 14,400 | 0 | 28,400 | - | |
1,430 | +1.6 | 1,411 | 15,400 | 0 | 27,600 | - | |
1,407 | +0.4 | 1,408 | 24,000 | 0 | 27,600 | - | |
1,401 | +0.1 | 1,393 | 15,800 | 0 | 27,200 | - | |
1,399 | +0.3 | 1,391 | 24,200 | 0 | 29,300 | - | |
1,395 | -1.1 | 1,409 | 64,400 | 0 | 30,200 | - | |
1,410 | +5.5 | 1,384 | 56,700 | 0 | 22,600 | - | |
1,337 | +0.8 | 1,332 | 25,600 | 0 | 20,900 | - | |
1,326 | +1.0 | 1,319 | 13,600 | 0 | 21,300 | - | |
1,313 | -1.0 | 1,315 | 16,600 | - | - | - | |
1,326 | +0.3 | 1,341 | 35,400 | 0 | 21,800 | - | |
1,322 | +2.8 | 1,304 | 30,400 | 0 | 25,900 | - | |
1,286 | +0.3 | 1,290 | 24,400 | 0 | 22,600 | - | |
1,282 | +0.6 | 1,277 | 9,100 | 0 | 21,300 | - | |
1,274 | -0.8 | 1,277 | 11,300 | 0 | 20,900 | - | |
1,284 | +2.9 | 1,281 | 18,000 | 0 | 20,600 | - | |
1,248 | +0.2 | 1,248 | 12,500 | 0 | 21,700 | - | |
1,245 | +0.3 | 1,244 | 11,300 | 0 | 21,300 | - | |
1,241 | -0.1 | 1,236 | 9,000 | 0 | 24,200 | - | |
1,242 | -0.8 | 1,247 | 27,200 | 0 | 24,000 | - | |
1,252 | -1.3 | 1,252 | 15,500 | 0 | 23,800 | - | |
1,269 | +1.3 | 1,261 | 9,100 | 0 | 22,200 | - | |
1,253 | -1.1 | 1,253 | 25,500 | 0 | 22,000 | - | |
1,267 | -0.5 | 1,281 | 19,400 | 0 | 20,300 | - |