52週高値 | 1,470 | 52週安値 | 1,156 | ||
---|---|---|---|---|---|
年初来高値 | 1,470 | 年初来安値 | 1,293 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,323 | 1,324 | 1,310 | 1,324 | +4 | +0.3 | 8,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,243 | 1,249 | 1,240 | 1,242 | -7 | -0.6 | 1,500 | |
1,249 | 1,249 | 1,240 | 1,249 | 0 | 0.0 | 1,600 | |
1,255 | 1,255 | 1,213 | 1,249 | -6 | -0.5 | 10,700 | |
1,255 | 1,255 | 1,243 | 1,255 | +3 | +0.2 | 6,000 | |
1,249 | 1,256 | 1,247 | 1,252 | 0 | 0.0 | 7,400 | |
1,251 | 1,254 | 1,246 | 1,252 | +1 | +0.1 | 3,300 | |
1,254 | 1,255 | 1,245 | 1,251 | -4 | -0.3 | 3,500 | |
1,254 | 1,257 | 1,249 | 1,255 | +7 | +0.6 | 2,900 | |
1,260 | 1,260 | 1,248 | 1,248 | -4 | -0.3 | 1,300 | |
1,264 | 1,265 | 1,243 | 1,252 | -17 | -1.3 | 4,500 | |
1,260 | 1,270 | 1,260 | 1,269 | +1 | +0.1 | 1,900 | |
1,267 | 1,268 | 1,255 | 1,268 | +13 | +1.0 | 1,800 | |
1,255 | 1,264 | 1,255 | 1,255 | -6 | -0.5 | 800 | |
1,269 | 1,269 | 1,251 | 1,261 | +8 | +0.6 | 4,600 | |
1,240 | 1,253 | 1,240 | 1,253 | -6 | -0.5 | 2,300 | |
1,240 | 1,260 | 1,236 | 1,259 | +38 | +3.1 | 3,700 | |
1,245 | 1,286 | 1,215 | 1,221 | -43 | -3.4 | 10,400 | |
1,263 | 1,310 | 1,259 | 1,264 | +1 | +0.1 | 3,800 | |
1,270 | 1,276 | 1,263 | 1,263 | -4 | -0.3 | 5,300 | |
1,276 | 1,280 | 1,258 | 1,267 | -1 | -0.1 | 3,400 | |
1,269 | 1,280 | 1,250 | 1,268 | -14 | -1.1 | 3,600 | |
1,273 | 1,284 | 1,273 | 1,282 | -4 | -0.3 | 1,400 | |
1,284 | 1,287 | 1,280 | 1,286 | -1 | -0.1 | 800 | |
1,300 | 1,300 | 1,267 | 1,287 | +13 | +1.0 | 10,200 | |
1,257 | 1,277 | 1,257 | 1,274 | +16 | +1.3 | 7,300 | |
1,260 | 1,260 | 1,255 | 1,258 | -2 | -0.2 | 4,100 | |
1,256 | 1,260 | 1,254 | 1,260 | +4 | +0.3 | 2,700 | |
1,254 | 1,260 | 1,250 | 1,256 | +2 | +0.2 | 5,100 | |
1,250 | 1,255 | 1,247 | 1,254 | +7 | +0.6 | 3,200 | |
1,251 | 1,253 | 1,243 | 1,247 | -6 | -0.5 | 4,400 |