52週高値 | 1,470 | 52週安値 | 1,156 | ||
---|---|---|---|---|---|
年初来高値 | 1,470 | 年初来安値 | 1,293 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,323 | 1,323 | 1,310 | 1,313 | -7 | -0.5 | 6,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,186 | 1,190 | 1,183 | 1,183 | -5 | -0.4 | 2,700 | |
1,198 | 1,198 | 1,174 | 1,188 | +7 | +0.6 | 2,600 | |
1,178 | 1,185 | 1,172 | 1,181 | +6 | +0.5 | 6,100 | |
1,189 | 1,189 | 1,159 | 1,175 | 0 | 0.0 | 7,300 | |
1,161 | 1,175 | 1,156 | 1,175 | +11 | +0.9 | 5,300 | |
1,160 | 1,173 | 1,160 | 1,164 | -5 | -0.4 | 3,200 | |
1,160 | 1,169 | 1,160 | 1,169 | +2 | +0.2 | 7,700 | |
1,165 | 1,174 | 1,162 | 1,167 | +8 | +0.7 | 5,100 | |
1,160 | 1,161 | 1,157 | 1,159 | -2 | -0.2 | 1,100 | |
1,168 | 1,168 | 1,160 | 1,161 | +1 | +0.1 | 2,200 | |
1,158 | 1,173 | 1,158 | 1,160 | +3 | +0.3 | 3,300 | |
1,150 | 1,160 | 1,150 | 1,157 | +7 | +0.6 | 1,900 | |
1,146 | 1,150 | 1,144 | 1,150 | +5 | +0.4 | 2,900 | |
1,150 | 1,150 | 1,144 | 1,145 | -5 | -0.4 | 4,200 | |
1,153 | 1,154 | 1,145 | 1,150 | -2 | -0.2 | 2,600 | |
1,167 | 1,167 | 1,150 | 1,152 | -7 | -0.6 | 3,200 | |
1,153 | 1,167 | 1,153 | 1,159 | +3 | +0.3 | 2,200 | |
1,174 | 1,174 | 1,156 | 1,156 | -9 | -0.8 | 4,000 | |
1,162 | 1,175 | 1,162 | 1,165 | +4 | +0.3 | 700 | |
1,161 | 1,176 | 1,161 | 1,161 | -12 | -1.0 | 1,700 | |
1,180 | 1,180 | 1,170 | 1,173 | -1 | -0.1 | 2,100 | |
1,175 | 1,183 | 1,174 | 1,174 | -1 | -0.1 | 2,200 | |
1,177 | 1,179 | 1,172 | 1,175 | -2 | -0.2 | 700 | |
1,177 | 1,180 | 1,169 | 1,177 | -1 | -0.1 | 2,900 | |
1,170 | 1,199 | 1,170 | 1,178 | -42 | -3.4 | 5,000 | |
1,222 | 1,229 | 1,220 | 1,220 | +1 | +0.1 | 6,300 | |
1,223 | 1,223 | 1,213 | 1,219 | 0 | 0.0 | 2,700 | |
1,222 | 1,222 | 1,211 | 1,219 | +3 | +0.2 | 3,100 | |
1,224 | 1,224 | 1,204 | 1,216 | -4 | -0.3 | 7,200 | |
1,213 | 1,220 | 1,210 | 1,220 | +2 | +0.2 | 5,600 |